Dark

Check out our Level2View

GRAB20260807C1
GRAB Aug 7 2026 1.00 Call (GRAB260807C00001000)
option OPRA

EOD

Jul 31, 2026

2.46+0.820%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.4600	2.4600	2.4600	2.4600	+0.820%	1	64	0.000%
2026-07-30	2.3000	2.4400	2.3000	2.4400	+1.667%	5	64	+0.820%
2026-07-29	2.4000	2.4000	2.4000	2.4000	-1.639%	1	63	+2.500%
2026-07-28	2.4100	2.4400	2.3400	2.4400	+3.830%	13	62	+0.820%
2026-07-27	2.3500	2.3500	2.3500	2.3500	+0.427%	1	58	+4.681%
2026-07-24	2.3400	2.3400	2.3400	2.3400	+0.429%	9	67	+5.128%
2026-07-23	2.3300	2.3300	2.3300	2.3300	-1.688%	1	72	+5.579%
2026-07-22	2.4200	2.4200	2.3700	2.3700	-1.250%	2	73	+3.797%
2026-07-17	2.4400	2.7500	2.4000	2.4000	-5.882%	39	75	+2.500%
2026-07-16	2.9700	2.9700	2.5500	2.5500	-12.069%	38	72	-3.529%
2026-07-15	2.7600	2.9000	2.7000	2.9000	+3.571%	8	64	-15.172%
2026-07-14	3.0400	3.0400	2.7500	2.8000	-2.778%	26	63	-12.143%
2026-07-10	2.8800	2.8800	2.8800	2.8800	-3.030%	1	58	-14.583%
2026-07-09	2.9700	2.9700	2.9700	2.9700	+4.947%	1	59	-17.172%
2026-07-08	2.9000	2.9000	2.8300	2.8300	-5.351%	20	58	-13.074%
2026-07-07	2.9900	2.9900	2.9900	2.9900	+6.406%	1	41	-17.726%
2026-07-06	3.0500	3.0500	2.7300	2.8100	-3.767%	89	42	-12.456%
2026-07-02	2.8400	2.9900	2.7500	2.9200	-0.341%	81	60	-15.753%
2026-07-01	2.9500	3.0100	2.7100	2.9300	+3.534%	50	60	-16.041%
2026-06-30	2.9700	2.9700	2.6700	2.8300	+7.605%	52	71	-13.074%
2026-06-29	2.6600	2.7800	2.5500	2.6300	-18.827%	19	29	-6.464%
2026-06-26	2.6000	3.2400	2.4500	3.2400	0.000%	37	22	-24.074%

Share