Dark

Check out our API

GRAB20260807C1.5
GRAB Aug 7 2026 1.50 Call (GRAB260807C00001500)
option OPRA

Inactive

Jul 24, 2026

1.91-26.538%(-0.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.9100	1.9100	1.9100	1.9100	-26.538%	2	144	0.000%
2026-07-17	2.0800	2.6000	2.0800	2.6000	+8.333%	20	145	-26.538%
2026-07-16	2.2900	2.4000	2.1900	2.4000	+15.942%	41	125	-20.417%
2026-07-14	3.8000	3.8000	2.0500	2.0700	+7.254%	18	84	-7.729%
2026-07-08	1.9300	1.9300	1.9300	1.9300	-38.730%	10	74	-1.036%
2026-07-06	2.4000	3.1500	1.9100	3.1500	-24.096%	24	64	-39.365%
2026-07-02	4.1500	4.1500	4.1500	4.1500	+70.782%	10	30	-53.976%
2026-07-01	1.9000	4.0800	1.9000	2.4300	-38.481%	20	30	-21.399%
2026-06-30	3.9500	3.9500	3.9500	3.9500	+102.564%	10	10	-51.646%
2026-06-25	2.1300	2.1300	1.9500	1.9500	0.000%	4	0	-2.051%

Share