Dark

Check out our API

GRAB20260807C0.5
GRAB Aug 7 2026 0.50 Call (GRAB260807C00000500)
option OPRA

EOD

Jul 31, 2026

2.95-0.673%(-0.02)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.9500	2.9500	2.9400	2.9500	-0.673%	21	198	0.000%
2026-07-30	2.8600	2.9700	2.8600	2.9700	0.000%	15	177	-0.673%
2026-07-28	2.9700	2.9700	2.9700	2.9700	-7.188%	2	162	-0.673%
2026-07-20	3.1500	3.2000	3.1100	3.2000	+4.575%	3	160	-7.813%
2026-07-17	3.3100	3.3100	2.9700	3.0600	+3.030%	6	159	-3.595%
2026-07-16	3.4500	3.4500	2.9700	2.9700	-12.647%	9	159	-0.673%
2026-07-15	3.4000	3.4000	3.4000	3.4000	+9.325%	1	158	-13.235%
2026-07-14	3.4500	3.5200	3.1100	3.1100	-6.886%	5	159	-5.145%
2026-07-08	3.4000	3.4000	3.3300	3.3400	+3.086%	30	163	-11.677%
2026-07-06	3.3600	3.4200	2.9700	3.2400	-5.539%	25	133	-8.951%
2026-07-01	3.3900	5.3500	2.8200	3.4300	-25.435%	60	130	-13.994%
2026-06-30	3.2900	4.6000	3.2900	4.6000	+49.837%	40	70	-35.870%
2026-06-26	3.0500	3.2100	3.0500	3.0700	-20.876%	20	30	-3.909%
2026-06-25	2.2000	3.8800	2.2000	3.8800	0.000%	10	10	-23.969%

Share