Dark

GPRO20280121C4
GPRO Jan 21 2028 4.00 Call (GPRO280121C00004000)
option OPRA

EOD

Aug 27, 2026

0.1100+120.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1100	0.1100	0.1100	0.1100	+120.000%	1	525	0.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-58.333%	1	524	+120.000%
2026-08-17	0.0500	0.1700	0.0500	0.1200	-29.412%	42	524	-8.333%
2026-08-13	0.1700	0.1700	0.1700	0.1700	+70.000%	1	482	-35.294%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-23.077%	10	481	+10.000%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-13.333%	1	481	-15.385%
2026-08-10	0.2000	0.2000	0.1500	0.1500	-21.053%	11	480	-26.667%
2026-08-03	0.2000	0.2000	0.1000	0.1900	-29.630%	24	479	-42.105%
2026-07-29	0.2700	0.2700	0.2700	0.2700	-18.182%	1	479	-59.259%
2026-07-27	0.3300	0.3300	0.3300	0.3300	+10.000%	1	478	-66.667%
2026-07-24	0.3000	0.3000	0.3000	0.3000	+200.000%	1	478	-63.333%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-33.333%	4	478	+10.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-25.000%	3	482	-26.667%
2026-07-20	0.1500	0.2500	0.1300	0.2000	-20.000%	25	482	-45.000%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+66.667%	1	483	-56.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-25.000%	3	482	-26.667%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-4.762%	10	479	-45.000%
2026-07-10	0.2100	0.2100	0.2100	0.2100	+5.000%	4	479	-47.619%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+17.647%	3	475	-45.000%
2026-07-07	0.1700	0.1700	0.1700	0.1700	0.000%	6	472	-35.294%
2026-07-02	0.1700	0.1700	0.1700	0.1700	+13.333%	1	465	-35.294%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-31.818%	49	465	-26.667%
2026-06-16	0.2800	0.2800	0.2200	0.2200	0.000%	7	514	-50.000%
2026-06-15	0.3200	0.3200	0.2200	0.2200	+22.222%	2	515	-50.000%
2026-06-12	0.2000	0.2000	0.1800	0.1800	-28.000%	209	516	-38.889%
2026-06-11	0.3500	0.3500	0.2300	0.2500	0.000%	4	344	-56.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	343	-56.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-50.000%	26	342	-56.000%
2026-06-03	0.5000	0.5000	0.5000	0.5000	0.000%	1	322	-78.000%
2026-06-02	0.5000	0.5000	0.5000	0.5000	+2.041%	1	322	-78.000%
2026-06-01	0.5200	0.5200	0.3300	0.4900	+40.000%	8	322	-77.551%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-16.667%	21	322	-68.571%
2026-05-28	0.4000	0.4200	0.4000	0.4200	-16.000%	11	319	-73.810%
2026-05-27	0.5000	0.5000	0.5000	0.5000	+11.111%	1	319	-78.000%
2026-05-26	0.4500	0.4500	0.4500	0.4500	+50.000%	1	319	-75.556%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-16.667%	1	320	-63.333%
2026-05-15	0.4100	0.4100	0.3600	0.3600	-10.000%	2	320	-69.444%
2026-05-14	0.4500	0.4500	0.4000	0.4000	+21.212%	6	320	-72.500%
2026-05-13	0.3500	0.3500	0.3300	0.3300	-5.714%	59	265	-66.667%
2026-05-12	0.3200	0.3500	0.3200	0.3500	-36.364%	2	265	-68.571%
2026-05-08	0.5500	0.5500	0.5500	0.5500	-3.509%	1	265	-80.000%
2026-05-06	0.5700	0.5700	0.5700	0.5700	+3.636%	1	264	-80.702%
2026-05-05	0.6000	0.6000	0.5500	0.5500	-31.250%	2	263	-80.000%
2026-05-01	0.7500	0.8000	0.7500	0.8000	+14.286%	6	257	-86.250%
2026-04-30	0.5500	0.7000	0.5000	0.7000	+40.000%	3	257	-84.286%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+11.111%	1	256	-78.000%
2026-04-15	0.4500	0.4500	0.4500	0.4500	+28.571%	1	255	-75.556%
2026-03-30	0.3500	0.3500	0.3500	0.3500	+6.061%	2	254	-68.571%
2026-03-20	0.3300	0.3300	0.3300	0.3300	+10.000%	2	254	-66.667%
2026-03-04	0.3000	0.3000	0.2000	0.3000	-28.571%	12	254	-63.333%
2026-02-19	0.4000	0.4200	0.4000	0.4200	+110.000%	12	253	-73.810%
2026-02-13	0.1800	0.2000	0.1800	0.2000	-53.488%	2	239	-45.000%
2026-02-02	0.4300	0.4300	0.4300	0.4300	+13.158%	1	239	-74.419%
2026-01-30	0.3800	0.3800	0.3800	0.3800	+46.154%	15	239	-71.053%
2026-01-27	0.2500	0.2700	0.2500	0.2600	+13.043%	3	254	-57.692%
2026-01-21	0.2500	0.2500	0.2300	0.2300	-23.333%	101	253	-52.174%
2026-01-14	0.3000	0.3000	0.3000	0.3000	-33.333%	1	261	-63.333%
2025-12-30	0.4500	0.4500	0.4500	0.4500	-11.765%	1	261	-75.556%
2025-12-23	0.5100	0.5100	0.5100	0.5100	+2.000%	1	262	-78.431%
2025-12-18	0.5000	0.5000	0.5000	0.5000	+11.111%	15	262	-78.000%
2025-12-11	0.4500	0.4500	0.4500	0.4500	-35.714%	1	261	-75.556%
2025-12-04	0.7400	0.7500	0.7000	0.7000	-2.778%	19	261	-84.286%
2025-12-03	0.6000	0.7200	0.6000	0.7200	+9.091%	11	261	-84.722%
2025-11-28	0.6500	0.8000	0.6500	0.6600	-12.000%	5	256	-83.333%
2025-11-25	0.7500	0.7500	0.7500	0.7500	+15.385%	5	251	-85.333%
2025-11-24	0.7200	0.7200	0.6500	0.6500	-4.412%	2	251	-83.077%
2025-11-18	0.4500	0.6800	0.4500	0.6800	+19.298%	8	250	-83.824%
2025-11-14	0.4700	0.5700	0.4700	0.5700	-17.391%	62	244	-80.702%
2025-11-13	0.6900	0.6900	0.6900	0.6900	+1.471%	2	186	-84.058%
2025-11-12	0.6800	0.6800	0.6800	0.6800	+3.030%	1	186	-83.824%
2025-11-11	0.6800	0.6800	0.6200	0.6600	-12.000%	75	138	-83.333%
2025-11-06	0.7500	0.7500	0.7500	0.7500	-6.250%	1	138	-85.333%
2025-11-04	0.8000	0.8000	0.8000	0.8000	-11.111%	50	137	-86.250%
2025-11-03	0.9000	0.9000	0.9000	0.9000	-14.286%	1	114	-87.778%
2025-10-30	1.0500	1.0500	1.0500	1.0500	-8.696%	1	114	-89.524%
2025-10-23	1.1500	1.1500	1.1500	1.1500	-23.333%	2	114	-90.435%
2025-10-22	1.2800	1.5000	1.2800	1.5000	+74.419%	18	114	-92.667%
2025-10-21	0.8600	0.8600	0.8600	0.8600	-4.444%	8	126	-87.209%
2025-10-20	0.9000	0.9000	0.9000	0.9000	-3.226%	1	118	-87.778%
2025-10-15	0.9300	0.9300	0.9300	0.9300	+9.412%	2	117	-88.172%
2025-10-10	0.8500	0.8500	0.8500	0.8500	-15.000%	2	116	-87.059%
2025-10-03	1.1000	1.1000	1.0000	1.0000	0.000%	5	114	-89.000%
2025-10-02	1.0000	1.0000	1.0000	1.0000	-9.091%	10	110	-89.000%
2025-10-01	1.1000	1.1000	1.1000	1.1000	+10.000%	2	110	-90.000%
2025-09-30	1.0000	1.0000	1.0000	1.0000	0.000%	5	110	-89.000%
2025-09-29	1.0000	1.0000	1.0000	1.0000	-9.091%	1	110	-89.000%
2025-09-26	1.2000	1.2000	1.1000	1.1000	0.000%	6	109	-90.000%
2025-09-25	1.1000	1.1000	1.1000	1.1000	-21.429%	10	104	-90.000%
2025-09-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	99	-92.143%
2025-09-23	1.6000	1.6000	1.4000	1.4000	0.000%	4	99	-92.143%
2025-09-19	1.4500	1.4500	1.4000	1.4000	+20.690%	16	95	-92.143%
2025-09-17	1.1600	1.1600	1.1600	1.1600	-14.074%	3	79	-90.517%
2025-09-16	1.3500	1.3500	1.3500	1.3500	-8.163%	1	76	-91.852%
2025-09-15	1.2600	1.5500	0.9500	1.4700	0.000%	78	76	-92.517%