Dark

GPRO20280121C3
GPRO Jan 21 2028 3.00 Call (GPRO280121C00003000)
option OPRA

EOD

Aug 28, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,891	0.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+50.000%	7	2,890	0.000%
2026-08-21	0.1200	0.1500	0.1000	0.1000	-33.333%	9	2,889	+50.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	+7.143%	4	2,893	0.000%
2026-08-17	0.1700	0.1700	0.1400	0.1400	-6.667%	6	2,889	+7.143%
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	13	2,887	0.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-40.000%	2	2,874	0.000%
2026-08-07	0.2000	0.2500	0.2000	0.2500	+25.000%	3	2,873	-40.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-9.091%	6	2,870	-25.000%
2026-08-04	0.2300	0.2500	0.1500	0.2200	+15.789%	19	2,864	-31.818%
2026-08-03	0.1700	0.2500	0.1500	0.1900	-5.000%	76	2,871	-21.053%
2026-07-29	0.1800	0.2000	0.1800	0.2000	0.000%	6	2,896	-25.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,897	-25.000%
2026-07-27	0.1200	0.2000	0.1200	0.2000	-4.762%	8	2,892	-25.000%
2026-07-24	0.2000	0.2100	0.2000	0.2100	+5.000%	6	2,885	-28.571%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-4.762%	4	2,882	-25.000%
2026-07-20	0.2100	0.2100	0.2100	0.2100	-16.000%	1	2,878	-28.571%
2026-07-10	0.2500	0.2500	0.2400	0.2500	+19.048%	158	2,877	-40.000%
2026-07-06	0.2100	0.2100	0.2100	0.2100	0.000%	20	2,871	-28.571%
2026-07-02	0.1900	0.2100	0.1900	0.2100	+5.000%	17	2,874	-28.571%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,874	-25.000%
2026-06-29	0.2000	0.2500	0.2000	0.2500	+25.000%	549	2,874	-40.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	0.000%	145	3,387	-25.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+100.000%	22	3,532	-25.000%
2026-06-18	0.1000	0.2000	0.1000	0.1000	-54.545%	50	3,482	+50.000%
2026-06-16	0.1500	0.2900	0.1500	0.2200	+10.000%	252	3,482	-31.818%
2026-06-15	0.2000	0.3000	0.1900	0.2000	0.000%	41	3,231	-25.000%
2026-06-12	0.2000	0.2000	0.1700	0.2000	0.000%	356	3,269	-25.000%
2026-06-11	0.2300	0.2400	0.2000	0.2000	0.000%	651	2,919	-25.000%
2026-06-09	0.2500	0.2500	0.2000	0.2000	-23.077%	600	2,290	-25.000%
2026-06-04	0.2600	0.2600	0.2600	0.2600	-33.333%	1	1,715	-42.308%
2026-06-02	0.5500	0.5500	0.3900	0.3900	-2.500%	54	1,716	-61.538%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-20.000%	11	1,716	-62.500%
2026-05-29	0.4000	0.5000	0.4000	0.5000	+2.041%	4	1,705	-70.000%
2026-05-28	0.5900	0.5900	0.4900	0.4900	+16.667%	4	1,705	-69.388%
2026-05-27	0.6700	0.6700	0.4200	0.4200	-2.326%	5	1,706	-64.286%
2026-05-26	0.4200	0.4300	0.3700	0.4300	+38.710%	13	1,708	-65.116%
2026-05-20	0.3100	0.3100	0.3100	0.3100	-48.333%	2	1,713	-51.613%
2026-05-15	0.6000	0.6000	0.6000	0.6000	+53.846%	10	1,712	-75.000%
2026-05-13	0.3900	0.3900	0.3900	0.3900	+11.429%	8	1,702	-61.538%
2026-05-12	0.4000	0.4000	0.3500	0.3500	-50.000%	615	1,087	-57.143%
2026-05-11	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,087	-78.571%
2026-05-08	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,087	-76.923%
2026-05-06	0.7500	0.7500	0.6500	0.6500	-12.162%	4	1,087	-76.923%
2026-05-05	0.6500	0.7400	0.6500	0.7400	+15.625%	6	1,088	-79.730%
2026-05-04	0.8500	0.8500	0.3500	0.6400	-21.951%	22	1,083	-76.563%
2026-05-01	0.8000	0.8500	0.7500	0.8200	-1.205%	42	1,061	-81.707%
2026-04-30	0.8100	0.9000	0.8100	0.8300	+18.571%	11	1,061	-81.928%
2026-04-29	0.7300	0.7300	0.6500	0.7000	-5.405%	551	1,054	-78.571%
2026-04-28	0.6700	0.7400	0.6700	0.7400	+15.625%	21	554	-79.730%
2026-04-27	0.5900	0.6400	0.5900	0.6400	+4.918%	29	533	-76.563%
2026-04-24	0.6100	0.6100	0.6100	0.6100	+1.667%	119	520	-75.410%
2026-04-21	0.5800	0.6000	0.5800	0.6000	+3.448%	38	448	-75.000%
2026-04-20	0.5800	0.5800	0.5800	0.5800	+132.000%	1	448	-74.138%
2026-04-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	447	-40.000%
2026-03-30	0.2000	0.2500	0.2000	0.2500	0.000%	5	448	-40.000%
2026-03-27	0.1800	0.2500	0.1800	0.2500	+66.667%	3	448	-40.000%
2026-03-26	0.1500	0.1500	0.1500	0.1500	0.000%	20	448	0.000%
2026-03-24	0.1500	0.1500	0.1500	0.1500	-50.000%	9	468	0.000%
2026-03-20	0.3000	0.3000	0.3000	0.3000	+100.000%	1	459	-50.000%
2026-03-19	0.1500	0.1500	0.1500	0.1500	-21.053%	2	459	0.000%
2026-03-11	0.3000	0.3000	0.1900	0.1900	-52.500%	16	459	-21.053%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-27.273%	10	449	-62.500%
2026-02-25	0.5500	0.5500	0.5500	0.5500	+83.333%	1	438	-72.727%
2026-02-18	0.3300	0.3800	0.2900	0.3000	-14.286%	24	438	-50.000%
2026-02-04	0.4000	0.4000	0.3000	0.3500	+16.667%	4	414	-57.143%
2026-02-02	0.4500	0.4500	0.3000	0.3000	-25.000%	4	414	-50.000%
2026-01-28	0.3000	0.4000	0.3000	0.4000	+5.263%	3	412	-62.500%
2026-01-27	0.3800	0.3800	0.3800	0.3800	-24.000%	6	411	-60.526%
2026-01-22	0.5000	0.5000	0.5000	0.5000	+25.000%	1	411	-70.000%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-33.333%	7	411	-62.500%
2026-01-20	0.6000	0.6000	0.6000	0.6000	+20.000%	1	404	-75.000%
2026-01-16	0.6500	0.6500	0.5000	0.5000	-28.571%	2	401	-70.000%
2026-01-13	0.7000	0.7000	0.7000	0.7000	+27.273%	1	401	-78.571%
2026-01-05	0.6500	0.6500	0.5500	0.5500	-15.385%	6	370	-72.727%
2025-12-31	0.4000	0.6500	0.4000	0.6500	+18.182%	70	370	-76.923%
2025-12-17	0.5500	0.5500	0.5500	0.5500	-5.172%	6	370	-72.727%
2025-12-12	0.5800	0.5800	0.5800	0.5800	-31.765%	32	370	-74.138%
2025-12-03	0.8500	0.8500	0.8500	0.8500	+13.333%	1	370	-82.353%
2025-11-28	0.7500	0.7500	0.7500	0.7500	-6.250%	1	370	-80.000%
2025-11-24	0.8000	0.8000	0.8000	0.8000	+33.333%	5	370	-81.250%
2025-11-17	0.6100	0.7500	0.5000	0.6000	-20.000%	14	365	-75.000%
2025-11-14	0.7500	0.7500	0.7300	0.7500	0.000%	20	371	-80.000%
2025-11-13	0.7400	0.7500	0.6500	0.7500	+20.968%	48	351	-80.000%
2025-11-11	0.6500	0.6500	0.6200	0.6200	-11.429%	5	306	-75.806%
2025-11-07	0.7000	0.7000	0.7000	0.7000	-22.222%	4	301	-78.571%
2025-11-06	0.9500	0.9500	0.8800	0.9000	+1.124%	3	302	-83.333%
2025-11-05	0.8800	0.8900	0.8800	0.8900	-12.745%	2	302	-83.146%
2025-11-03	0.9000	1.0200	0.9000	1.0200	-2.857%	10	303	-85.294%
2025-10-30	1.0000	1.2500	1.0000	1.0500	-5.405%	16	303	-85.714%
2025-10-29	1.1800	1.1800	0.9300	1.1100	+11.000%	7	298	-86.486%
2025-10-28	1.1400	1.1400	1.0000	1.0000	-4.762%	4	300	-85.000%
2025-10-27	1.1500	1.1500	1.0500	1.0500	-10.256%	5	303	-85.714%
2025-10-24	1.3500	1.3500	1.1700	1.1700	-2.500%	4	303	-87.179%
2025-10-23	1.1000	1.2800	1.1000	1.2000	-4.000%	41	300	-87.500%
2025-10-22	1.3300	1.6000	1.2000	1.2500	+8.696%	101	321	-88.000%
2025-10-21	1.1500	1.1500	1.1500	1.1500	+9.524%	10	314	-86.957%
2025-10-20	1.0500	1.0500	1.0500	1.0500	+5.000%	1	304	-85.714%
2025-10-16	1.0000	1.0000	1.0000	1.0000	-1.961%	15	304	-85.000%
2025-10-15	1.0200	1.0200	1.0200	1.0200	-11.304%	1	289	-85.294%
2025-10-13	1.3000	1.3000	1.0700	1.1500	+15.000%	5	290	-86.957%
2025-10-10	1.0000	1.0000	1.0000	1.0000	-16.667%	11	289	-85.000%
2025-10-09	1.3000	1.3000	1.2000	1.2000	-4.000%	4	279	-87.500%
2025-10-07	1.4000	1.4000	1.2500	1.2500	-3.846%	6	280	-88.000%
2025-10-06	1.2000	1.3000	1.1800	1.3000	-7.143%	31	274	-88.462%
2025-10-03	1.4000	1.4000	1.1300	1.4000	+21.739%	9	261	-89.286%
2025-10-01	1.1500	1.1500	1.1400	1.1500	0.000%	7	255	-86.957%
2025-09-30	1.1500	1.1500	1.1500	1.1500	0.000%	10	252	-86.957%
2025-09-29	1.1500	1.2000	1.1100	1.1500	-0.862%	71	242	-86.957%
2025-09-26	1.3500	1.3500	1.1600	1.1600	-0.855%	5	198	-87.069%
2025-09-25	1.1500	1.2200	1.0500	1.1700	-6.400%	15	197	-87.179%
2025-09-24	1.4800	1.4800	1.2500	1.2500	-20.886%	33	208	-88.000%
2025-09-23	1.8400	1.9000	1.5800	1.5800	-5.389%	33	204	-90.506%
2025-09-22	1.4500	1.6700	1.4500	1.6700	+15.172%	29	174	-91.018%
2025-09-19	1.5500	1.5500	1.4500	1.4500	-6.452%	8	159	-89.655%
2025-09-18	1.3700	1.5500	1.3700	1.5500	+10.714%	53	151	-90.323%
2025-09-17	1.4500	1.6000	1.4000	1.4000	+2.941%	20	112	-89.286%
2025-09-16	1.6500	1.6500	1.2700	1.3600	-9.333%	88	92	-88.971%
2025-09-15	1.5000	1.6500	1.4100	1.5000	0.000%	6	5	-90.000%