Dark

GPRO20280121C1.5
GPRO Jan 21 2028 1.50 Call (GPRO280121C00001500)
option OPRA

EOD

Aug 28, 2026

0.2000+33.333%(+0.0500)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2000	0.2000	0.2000	0.2000	+33.333%	19	1,706	0.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-40.000%	21	1,706	+33.333%
2026-08-21	0.1500	0.2500	0.1500	0.2500	+25.000%	5	1,685	-20.000%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-13.043%	55	1,682	0.000%
2026-08-17	0.2000	0.2300	0.2000	0.2300	+15.000%	12	1,635	-13.043%
2026-08-14	0.2000	0.2000	0.2000	0.2000	0.000%	11	1,630	0.000%
2026-08-12	0.1500	0.2000	0.1500	0.2000	-4.762%	53	1,630	0.000%
2026-08-11	0.2000	0.2100	0.2000	0.2100	+5.000%	45	1,630	-4.762%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,674	0.000%
2026-08-04	0.3000	0.3500	0.3000	0.3500	0.000%	4	1,674	-42.857%
2026-08-03	0.3500	0.3500	0.3500	0.3500	+75.000%	2	1,674	-42.857%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-28.571%	2	1,674	0.000%
2026-07-24	0.2700	0.2800	0.2700	0.2800	-6.667%	5	1,676	-28.571%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,676	-33.333%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-16.667%	8	1,677	-20.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,670	-33.333%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,674	-33.333%
2026-07-13	0.3400	0.3400	0.3000	0.3200	-20.000%	36	1,673	-37.500%
2026-07-10	0.3000	0.4000	0.3000	0.4000	+21.212%	161	1,648	-50.000%
2026-07-09	0.3100	0.3500	0.3100	0.3300	+10.000%	58	1,523	-39.394%
2026-07-06	0.2000	0.3000	0.2000	0.3000	-14.286%	9	1,465	-33.333%
2026-07-01	0.4000	0.4000	0.3500	0.3500	+6.061%	51	1,465	-42.857%
2026-06-30	0.3500	0.3500	0.3100	0.3300	+10.000%	58	1,440	-39.394%
2026-06-29	0.2500	0.3000	0.2500	0.3000	+20.000%	10	1,441	-33.333%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-13.793%	150	1,434	-20.000%
2026-06-25	0.2900	0.2900	0.2900	0.2900	+45.000%	150	1,584	-31.034%
2026-06-23	0.2000	0.2900	0.2000	0.2000	-25.926%	109	1,584	0.000%
2026-06-22	0.3200	0.3200	0.2500	0.2700	-18.182%	20	1,541	-25.926%
2026-06-18	0.2000	0.3500	0.2000	0.3300	0.000%	3	1,536	-39.394%
2026-06-17	0.3300	0.3300	0.3300	0.3300	+10.000%	3	1,536	-39.394%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-6.250%	3	1,536	-33.333%
2026-06-15	0.3500	0.3500	0.3200	0.3200	+18.519%	42	1,536	-37.500%
2026-06-12	0.3000	0.3000	0.2500	0.2700	-15.625%	112	1,538	-25.926%
2026-06-11	0.3100	0.3500	0.3100	0.3200	-8.571%	19	1,439	-37.500%
2026-06-10	0.3500	0.3500	0.3500	0.3500	-7.895%	2	1,422	-42.857%
2026-06-09	0.4000	0.4000	0.3800	0.3800	-11.628%	22	1,422	-47.368%
2026-06-08	0.4000	0.4400	0.3500	0.4300	-2.273%	14	1,400	-53.488%
2026-06-05	0.4000	0.4400	0.4000	0.4400	-2.222%	4	1,390	-54.545%
2026-06-04	0.4900	0.5000	0.4500	0.4500	-10.000%	46	1,393	-55.556%
2026-06-03	0.5000	0.5500	0.4500	0.5000	+11.111%	85	1,392	-60.000%
2026-06-02	0.6500	0.6500	0.4500	0.4500	-25.000%	25	1,403	-55.556%
2026-06-01	0.7000	0.7000	0.5900	0.6000	-20.000%	30	1,391	-66.667%
2026-05-29	0.6500	0.7500	0.6300	0.7500	+7.143%	34	1,382	-73.333%
2026-05-28	0.8000	0.8000	0.6600	0.7000	0.000%	6	1,365	-71.429%
2026-05-27	0.6500	0.7000	0.6500	0.7000	+9.375%	15	1,360	-71.429%
2026-05-26	0.5000	0.6500	0.5000	0.6400	+39.130%	692	1,345	-68.750%
2026-05-21	0.5500	0.5500	0.4600	0.4600	+15.000%	23	656	-56.522%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-20.000%	249	656	-50.000%
2026-05-19	0.5000	0.5000	0.5000	0.5000	-5.660%	39	347	-60.000%
2026-05-18	0.5500	0.5500	0.5300	0.5300	-7.018%	23	347	-62.264%
2026-05-15	0.6500	0.7000	0.5700	0.5700	+26.667%	47	347	-64.912%
2026-05-14	0.6000	0.7000	0.4500	0.4500	-18.182%	34	300	-55.556%
2026-05-13	0.5100	0.5900	0.5100	0.5500	-5.172%	32	274	-63.636%
2026-05-12	0.5700	0.5800	0.5700	0.5800	-27.500%	5	274	-65.517%
2026-05-11	0.8100	0.8200	0.7000	0.8000	+11.111%	59	274	-75.000%
2026-05-08	0.8000	0.8000	0.7200	0.7200	-10.000%	26	244	-72.222%
2026-05-07	0.9000	0.9000	0.7000	0.8000	-2.439%	43	218	-75.000%
2026-05-06	0.8200	0.8200	0.8200	0.8200	-4.651%	16	212	-75.610%
2026-05-05	0.6900	0.8600	0.6900	0.8600	+7.500%	13	196	-76.744%
2026-05-04	0.9900	1.0400	0.7500	0.8000	-27.273%	46	187	-75.000%
2026-05-01	1.1000	1.1500	0.9500	1.1000	+10.000%	8	185	-81.818%
2026-04-30	1.1500	1.1500	1.0000	1.0000	+8.696%	11	185	-80.000%
2026-04-29	1.0400	1.0400	0.9200	0.9200	+2.222%	2	186	-78.261%
2026-04-28	0.9000	0.9000	0.8100	0.9000	+5.882%	38	185	-77.778%
2026-04-27	0.9500	0.9500	0.7500	0.8500	+3.659%	3	164	-76.471%
2026-04-24	0.8200	0.8200	0.8200	0.8200	+15.493%	1	163	-75.610%
2026-04-23	0.9000	0.9000	0.7100	0.7100	-16.471%	21	163	-71.831%
2026-04-22	0.9500	1.0000	0.8500	0.8500	-5.556%	61	159	-76.471%
2026-04-21	0.7000	0.9000	0.7000	0.9000	+28.571%	19	156	-77.778%
2026-04-20	0.7500	0.8000	0.7000	0.7000	0.000%	21	156	-71.429%
2026-04-17	0.8000	0.8500	0.6900	0.7000	+14.754%	210	147	-71.429%
2026-04-15	0.5000	0.6100	0.4500	0.6100	+27.083%	35	83	-67.213%
2026-04-14	0.7500	0.7500	0.4800	0.4800	+41.176%	22	57	-58.333%
2026-04-08	0.3400	0.3400	0.3400	0.3400	+3.030%	1	37	-41.176%
2026-04-07	0.3500	0.3500	0.3300	0.3300	0.000%	15	36	-39.394%
2026-04-02	0.3000	0.3300	0.3000	0.3300	+65.000%	3	34	-39.394%
2026-04-01	0.2000	0.2000	0.2000	0.2000	-25.926%	4	34	0.000%
2026-03-30	0.2700	0.2700	0.2700	0.2700	+8.000%	7	32	-25.926%
2026-03-27	0.2500	0.2500	0.2500	0.2500	+8.696%	3	31	-20.000%
2026-03-26	0.2300	0.2300	0.2300	0.2300	-8.000%	2	31	-13.043%
2026-03-25	0.2500	0.2500	0.2500	0.2500	0.000%	7	33	-20.000%
2026-03-24	0.2200	0.2500	0.2200	0.2500	-64.286%	11	26	-20.000%
2026-03-12	0.7000	0.7000	0.7000	0.7000	0.000%	15	15	-71.429%