Dark

GPRO20280121C0.5
GPRO Jan 21 2028 0.50 Call (GPRO280121C00000500)
option OPRA

EOD

Aug 28, 2026

0.3400-2.857%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.4000	0.4000	0.3400	0.3400	-2.857%	8	1,568	0.000%
2026-08-27	0.3500	0.4000	0.3500	0.3500	-2.778%	15	1,568	-2.857%
2026-08-26	0.3500	0.3600	0.3500	0.3600	+2.857%	3	1,574	-5.556%
2026-08-25	0.3500	0.3500	0.3500	0.3500	0.000%	10	1,576	-2.857%
2026-08-24	0.3500	0.3800	0.3000	0.3500	-7.895%	19	1,566	-2.857%
2026-08-21	0.3400	0.3800	0.3400	0.3800	+5.556%	36	1,552	-10.526%
2026-08-20	0.4000	0.4000	0.3500	0.3600	+2.857%	13	1,566	-5.556%
2026-08-19	0.4000	0.4000	0.3500	0.3500	+16.667%	10	1,555	-2.857%
2026-08-18	0.4000	0.4000	0.3000	0.3000	-14.286%	10	1,545	+13.333%
2026-08-17	0.4700	0.4700	0.3500	0.3500	0.000%	52	1,543	-2.857%
2026-08-14	0.4500	0.4500	0.3500	0.3500	-12.500%	18	1,491	-2.857%
2026-08-13	0.4000	0.4000	0.3500	0.4000	+14.286%	81	1,479	-15.000%
2026-08-12	0.3500	0.4000	0.3100	0.3500	-12.500%	130	1,434	-2.857%
2026-08-11	0.4400	0.4400	0.3000	0.4000	-6.977%	328	1,438	-15.000%
2026-08-10	0.8000	0.8000	0.4300	0.4300	-4.444%	51	1,408	-20.930%
2026-08-07	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,358	-24.444%
2026-08-06	0.5000	0.5000	0.4300	0.4500	0.000%	20	1,357	-24.444%
2026-08-05	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,345	-24.444%
2026-08-04	0.5000	0.5000	0.4500	0.4500	-10.000%	26	1,344	-24.444%
2026-08-03	0.5000	0.5000	0.4700	0.5000	+11.111%	7	1,336	-32.000%
2026-07-31	0.4600	0.4600	0.4500	0.4500	+4.651%	37	1,330	-24.444%
2026-07-30	0.4300	0.4300	0.4300	0.4300	-4.444%	2	1,343	-20.930%
2026-07-29	0.4000	0.4500	0.4000	0.4500	+12.500%	7	1,341	-24.444%
2026-07-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,343	-15.000%
2026-07-27	0.4500	0.4500	0.4000	0.4000	-6.977%	42	1,344	-15.000%
2026-07-24	0.4500	0.4500	0.4300	0.4300	+7.500%	2	1,382	-20.930%
2026-07-23	0.4200	0.5000	0.4000	0.4000	-20.000%	31	1,380	-15.000%
2026-07-22	0.5000	0.5000	0.4700	0.5000	+51.515%	206	1,360	-32.000%
2026-07-20	0.4400	0.4400	0.3300	0.3300	-17.500%	26	1,239	+3.030%
2026-07-17	0.4500	0.4500	0.4000	0.4000	-11.111%	2	1,214	-15.000%
2026-07-16	0.4000	0.4500	0.4000	0.4500	0.000%	11	1,213	-24.444%
2026-07-15	0.4000	0.5000	0.4000	0.4500	0.000%	64	1,206	-24.444%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-6.250%	25	1,258	-24.444%
2026-07-13	0.4500	0.4800	0.4500	0.4800	-4.000%	4	1,238	-29.167%
2026-07-10	0.5500	0.5500	0.4600	0.5000	0.000%	23	1,237	-32.000%
2026-07-09	0.7500	0.7500	0.5000	0.5000	+11.111%	47	1,217	-32.000%
2026-07-08	0.4500	0.5000	0.4500	0.4500	-10.000%	9	1,169	-24.444%
2026-07-07	0.5500	0.5500	0.4800	0.5000	+8.696%	25	1,162	-32.000%
2026-07-06	0.4600	0.5000	0.4600	0.4600	+2.222%	21	1,137	-26.087%
2026-07-02	0.5000	0.5000	0.4200	0.4500	0.000%	20	1,102	-24.444%
2026-07-01	1.0500	1.0500	0.4500	0.4500	-10.000%	2	1,102	-24.444%
2026-06-30	0.7000	0.7000	0.5000	0.5000	+11.111%	11	1,101	-32.000%
2026-06-29	0.5200	0.6000	0.4500	0.4500	-10.000%	9	1,092	-24.444%
2026-06-26	0.5000	0.5500	0.5000	0.5000	+25.000%	10	1,089	-32.000%
2026-06-25	0.4500	0.4500	0.4000	0.4000	-4.762%	20	1,089	-15.000%
2026-06-24	0.4500	0.4500	0.4200	0.4200	-23.636%	28	1,074	-19.048%
2026-06-23	0.4500	0.5500	0.4500	0.5500	+10.000%	12	1,046	-38.182%
2026-06-22	0.7500	0.7500	0.4500	0.5000	0.000%	63	1,034	-32.000%
2026-06-18	0.5500	0.5500	0.5000	0.5000	-1.961%	14	1,047	-32.000%
2026-06-17	0.5000	0.5100	0.5000	0.5100	+2.000%	4	1,047	-33.333%
2026-06-16	0.5500	0.5500	0.5000	0.5000	0.000%	88	1,047	-32.000%
2026-06-15	0.5600	0.5600	0.4500	0.5000	+4.167%	22	968	-32.000%
2026-06-12	0.5000	0.6000	0.4700	0.4800	-4.000%	368	953	-29.167%
2026-06-11	0.5500	0.6100	0.5000	0.5000	-9.091%	17	1,271	-32.000%
2026-06-10	0.6000	0.6000	0.5000	0.5500	-15.385%	86	1,257	-38.182%
2026-06-09	0.7000	0.7000	0.5000	0.6500	-13.333%	10	1,191	-47.692%
2026-06-08	0.7500	0.7500	0.7500	0.7500	+33.929%	2	1,196	-54.667%
2026-06-05	0.6500	0.6500	0.5600	0.5600	-20.000%	4	1,194	-39.286%
2026-06-04	0.8000	0.8000	0.7000	0.7000	-5.405%	13	1,190	-51.429%
2026-06-03	0.8000	0.8000	0.7200	0.7400	-12.941%	21	1,184	-54.054%
2026-06-02	0.8500	0.8500	0.8500	0.8500	+8.974%	2	1,183	-60.000%
2026-06-01	0.9000	0.9500	0.7500	0.7800	-14.286%	18	1,181	-56.410%
2026-05-29	0.9100	0.9100	0.9100	0.9100	-4.211%	2	1,173	-62.637%
2026-05-28	0.9000	0.9500	0.5500	0.9500	+5.556%	26	1,175	-64.211%
2026-05-27	1.2500	1.2500	0.8600	0.9000	+1.124%	78	1,183	-62.222%
2026-05-26	0.6500	0.9000	0.6500	0.8900	+27.143%	80	1,223	-61.798%
2026-05-22	0.7500	0.7500	0.7000	0.7000	0.000%	42	1,145	-51.429%
2026-05-21	0.6500	0.8500	0.6500	0.7000	+2.941%	72	1,103	-51.429%
2026-05-20	0.7000	0.7000	0.6800	0.6800	-15.000%	19	1,103	-50.000%
2026-05-19	0.7500	0.8000	0.7000	0.8000	-1.235%	25	1,070	-57.500%
2026-05-18	0.9500	0.9500	0.8000	0.8100	+1.250%	68	1,070	-58.025%
2026-05-15	0.9000	1.1500	0.8000	0.8000	0.000%	54	1,070	-57.500%
2026-05-14	0.6500	1.1000	0.6500	0.8000	+2.564%	170	978	-57.500%
2026-05-13	0.8500	0.8500	0.7500	0.7800	-7.143%	60	759	-56.410%
2026-05-12	0.8500	0.8500	0.8000	0.8400	-17.647%	6	759	-59.524%
2026-05-11	1.0200	1.0200	1.0200	1.0200	+2.000%	1	759	-66.667%
2026-05-08	1.1000	1.1000	1.0000	1.0000	-20.000%	2	759	-66.000%
2026-05-07	1.1000	1.2500	1.0000	1.2500	+15.741%	5	758	-72.800%
2026-05-06	1.0800	1.0800	1.0800	1.0800	-3.571%	3	757	-68.519%
2026-05-05	1.0100	1.1500	1.0100	1.1200	-0.885%	6	757	-69.643%
2026-05-04	1.2000	1.2000	1.1300	1.1300	-19.286%	13	756	-69.912%
2026-05-01	1.3500	1.4000	0.8500	1.4000	+7.692%	9	770	-75.714%
2026-04-30	1.1500	1.4000	1.1500	1.3000	+9.244%	11	770	-73.846%
2026-04-29	1.2500	1.2500	1.1900	1.1900	+8.182%	7	769	-71.429%
2026-04-27	1.0000	1.1000	1.0000	1.1000	-4.348%	5	772	-69.091%
2026-04-24	1.0800	1.3000	1.0200	1.1500	0.000%	7	769	-70.435%
2026-04-23	1.1500	1.1500	1.1500	1.1500	+21.053%	1	763	-70.435%
2026-04-22	1.2500	1.2500	0.9500	0.9500	0.000%	12	762	-64.211%
2026-04-21	1.0100	1.0600	0.9500	0.9500	0.000%	20	749	-64.211%
2026-04-20	0.7500	0.9500	0.7500	0.9500	-5.941%	69	749	-64.211%
2026-04-17	0.9100	1.1000	0.9100	1.0100	+1.000%	42	787	-66.337%
2026-04-16	0.8500	1.0000	0.7500	1.0000	+17.647%	63	763	-66.000%
2026-04-15	0.6000	0.8500	0.6000	0.8500	+41.667%	38	774	-60.000%
2026-04-14	0.9000	1.0000	0.6000	0.6000	-7.692%	290	790	-43.333%
2026-04-13	0.6500	0.7000	0.6000	0.6500	+44.444%	13	504	-47.692%
2026-04-09	0.5300	0.7200	0.4500	0.4500	-10.000%	5	499	-24.444%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+11.111%	60	500	-32.000%
2026-04-01	0.4600	0.5000	0.4500	0.4500	-8.163%	69	440	-24.444%
2026-03-31	0.4900	0.5000	0.4900	0.4900	+22.500%	100	373	-30.612%
2026-03-30	0.4500	0.4500	0.4000	0.4000	0.000%	11	273	-15.000%
2026-03-27	0.5000	0.5000	0.3500	0.4000	-9.091%	56	265	-15.000%
2026-03-26	0.4400	0.4400	0.4400	0.4400	+7.317%	1	211	-22.727%
2026-03-25	0.4000	0.4500	0.4000	0.4100	+5.128%	10	210	-17.073%
2026-03-24	0.4500	0.4500	0.3900	0.3900	-7.143%	9	206	-12.821%
2026-03-23	0.4100	0.4200	0.3900	0.4200	+20.000%	5	197	-19.048%
2026-03-20	0.4000	0.4000	0.3500	0.3500	-7.895%	82	192	-2.857%
2026-03-19	0.3800	0.3800	0.3800	0.3800	-15.556%	20	110	-10.526%
2026-03-18	0.4500	0.4500	0.4000	0.4500	-10.000%	3	90	-24.444%
2026-03-17	0.5000	0.5000	0.4500	0.5000	+11.111%	9	89	-32.000%
2026-03-16	0.4500	0.4500	0.4500	0.4500	+15.385%	2	80	-24.444%
2026-03-12	0.5000	0.5000	0.3900	0.3900	-13.333%	2	78	-12.821%
2026-03-11	0.5500	0.5500	0.4500	0.4500	-10.000%	4	76	-24.444%
2026-03-10	0.6500	0.6500	0.5000	0.5000	+11.111%	31	72	-32.000%
2026-03-09	0.5000	0.5000	0.4500	0.4500	-10.000%	16	41	-24.444%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-28.571%	11	25	-32.000%
2026-03-02	0.7000	0.7000	0.7000	0.7000	+9.375%	11	14	-51.429%
2026-02-27	0.7500	0.7500	0.6400	0.6400	0.000%	3	3	-46.875%