Dark

GPRO20270115P1
GPRO Jan 15 2027 1.00 Put (GPRO270115P00001000)
option OPRA

Inactive

Aug 17, 2026

0.50000.000%(0.0000)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.4500	0.5000	0.4500	0.5000	0.000%	62	3,448	0.000%
2026-08-14	0.5000	0.5000	0.5000	0.5000	+11.111%	100	3,387	0.000%
2026-08-13	0.5000	0.5000	0.4500	0.4500	-10.000%	134	3,332	+11.111%
2026-08-12	0.3000	0.5200	0.3000	0.5000	+6.383%	1,870	3,204	0.000%
2026-08-11	0.5000	0.5000	0.4700	0.4700	+17.500%	802	1,375	+6.383%
2026-08-10	0.4000	0.4200	0.4000	0.4000	-20.000%	58	945	+25.000%
2026-08-07	0.5500	0.5500	0.5000	0.5000	0.000%	33	921	0.000%
2026-08-05	0.5000	0.5000	0.5000	0.5000	+11.111%	1	921	0.000%
2026-07-31	0.4500	0.4500	0.4500	0.4500	+28.571%	3	921	+11.111%
2026-07-30	0.3500	0.3500	0.3500	0.3500	-22.222%	1	924	+42.857%
2026-07-29	0.4500	0.4500	0.4500	0.4500	+12.500%	3	924	+11.111%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-13.043%	1	924	+25.000%
2026-07-21	0.4500	0.4600	0.4200	0.4600	+2.222%	50	923	+8.696%
2026-07-20	0.4500	0.4500	0.4500	0.4500	0.000%	1	875	+11.111%
2026-07-17	0.4500	0.4500	0.4500	0.4500	-6.250%	1	875	+11.111%
2026-07-16	0.4100	0.4800	0.4100	0.4800	-2.041%	3	875	+4.167%
2026-07-14	0.4500	0.4900	0.4500	0.4900	-2.000%	201	876	+2.041%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+11.111%	2	870	0.000%
2026-07-09	0.4500	0.4500	0.4500	0.4500	-4.255%	1	868	+11.111%
2026-07-08	0.4900	0.4900	0.4700	0.4700	+4.444%	3	869	+6.383%
2026-07-06	0.4500	0.4500	0.4500	0.4500	+28.571%	1	866	+11.111%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-18.605%	3	866	+42.857%
2026-06-29	0.4500	0.4500	0.3000	0.4300	-2.273%	8	866	+16.279%
2026-06-26	0.4400	0.4500	0.4000	0.4400	+4.762%	28	866	+13.636%
2026-06-25	0.4300	0.4300	0.4200	0.4200	+5.000%	11	866	+19.048%
2026-06-22	0.4000	0.4000	0.4000	0.4000	0.000%	20	866	+25.000%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-9.091%	1	866	+25.000%
2026-06-15	0.4100	0.4400	0.4100	0.4400	+10.000%	40	865	+13.636%
2026-06-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	865	+25.000%
2026-06-11	0.4000	0.4000	0.4000	0.4000	0.000%	4	865	+25.000%
2026-06-10	0.3700	0.4000	0.3700	0.4000	+5.263%	5	865	+25.000%
2026-06-09	0.3800	0.3800	0.3800	0.3800	+2.703%	1	868	+31.579%
2026-06-08	0.3700	0.3700	0.3700	0.3700	-2.632%	10	867	+35.135%
2026-06-05	0.3500	0.3800	0.3500	0.3800	+15.152%	7	877	+31.579%
2026-06-04	0.3500	0.3500	0.3300	0.3300	-2.941%	13	881	+51.515%
2026-06-03	0.3700	0.3700	0.3400	0.3400	+6.250%	3	883	+47.059%
2026-06-02	0.3400	0.3400	0.3000	0.3200	+28.000%	38	881	+56.250%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-3.846%	1	877	+100.000%
2026-05-27	0.2500	0.2700	0.2500	0.2600	-10.345%	12	876	+92.308%
2026-05-26	0.2800	0.2900	0.2800	0.2900	-6.452%	3	870	+72.414%
2026-05-22	0.3000	0.3400	0.3000	0.3100	0.000%	31	871	+61.290%
2026-05-21	0.4000	0.4000	0.3100	0.3100	-6.061%	36	841	+61.290%
2026-05-20	0.3200	0.3300	0.3200	0.3300	+10.000%	18	841	+51.515%
2026-05-19	0.3000	0.3200	0.2500	0.3000	+7.143%	49	777	+66.667%
2026-05-18	0.2800	0.2800	0.2800	0.2800	-3.448%	5	777	+78.571%
2026-05-15	0.3300	0.3300	0.2900	0.2900	-3.333%	6	777	+72.414%
2026-05-13	0.3300	0.3300	0.3000	0.3000	-11.765%	5	773	+66.667%
2026-05-12	0.3000	0.3400	0.3000	0.3400	+36.000%	17	762	+47.059%
2026-05-06	0.3000	0.3000	0.2500	0.2500	+25.000%	31	762	+100.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-25.926%	5	732	+150.000%
2026-05-04	0.2700	0.2700	0.2700	0.2700	+8.000%	45	732	+85.185%
2026-05-01	0.3000	0.3000	0.2500	0.2500	-3.846%	21	677	+100.000%
2026-04-30	0.2600	0.2600	0.2600	0.2600	-10.345%	33	677	+92.308%
2026-04-29	0.2900	0.2900	0.2900	0.2900	-17.143%	15	644	+72.414%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+2.941%	10	629	+42.857%
2026-04-27	0.3600	0.3600	0.3000	0.3400	-2.857%	6	619	+47.059%
2026-04-24	0.4000	0.4000	0.3500	0.3500	-12.500%	7	619	+42.857%
2026-04-22	0.3500	0.4500	0.3500	0.4000	+29.032%	132	614	+25.000%
2026-04-21	0.3000	0.3100	0.3000	0.3100	-8.824%	4	484	+61.290%
2026-04-17	0.3500	0.3500	0.2900	0.3400	+3.030%	103	480	+47.059%
2026-04-16	0.3300	0.3300	0.3300	0.3300	-17.500%	12	378	+51.515%
2026-04-14	0.4000	0.4000	0.4000	0.4000	0.000%	1	367	+25.000%
2026-04-13	0.4500	0.4500	0.3600	0.4000	-9.091%	45	366	+25.000%
2026-04-02	0.4500	0.4500	0.4400	0.4400	+7.317%	10	372	+13.636%
2026-03-16	0.4500	0.4500	0.3700	0.4100	-12.766%	4	372	+21.951%
2026-02-23	0.4600	0.4700	0.4600	0.4700	-2.083%	16	371	+6.383%
2026-02-20	0.5500	0.5500	0.4800	0.4800	+6.667%	2	355	+4.167%
2026-02-18	0.4500	0.4500	0.4500	0.4500	+45.161%	1	355	+11.111%
2026-02-10	0.3100	0.3100	0.3100	0.3100	+3.333%	5	355	+61.290%
2026-02-03	0.3000	0.3000	0.3000	0.3000	-6.250%	94	350	+66.667%
2026-02-02	0.3200	0.3200	0.3200	0.3200	+28.000%	10	256	+56.250%
2026-01-28	0.2500	0.2500	0.2500	0.2500	-7.407%	2	246	+100.000%
2026-01-27	0.2700	0.2700	0.2700	0.2700	+12.500%	1	244	+85.185%
2026-01-23	0.2400	0.2400	0.2400	0.2400	-4.000%	1	243	+108.333%
2026-01-22	0.2500	0.2500	0.2500	0.2500	-28.571%	1	243	+100.000%
2026-01-21	0.2900	0.3500	0.2500	0.3500	+75.000%	6	242	+42.857%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-42.857%	1	243	+150.000%
2026-01-16	0.3500	0.3500	0.3500	0.3500	+45.833%	6	242	+42.857%
2026-01-15	0.2400	0.2400	0.2400	0.2400	-7.692%	10	242	+108.333%
2026-01-07	0.2600	0.2600	0.2600	0.2600	+4.000%	1	232	+92.308%
2025-12-30	0.1500	0.2500	0.1500	0.2500	+25.000%	129	231	+100.000%
2025-12-24	0.2000	0.2000	0.2000	0.2000	-42.857%	100	13	+150.000%
2025-11-20	0.3500	0.3500	0.3500	0.3500	+40.000%	8	13	+42.857%
2025-10-14	0.2500	0.2500	0.2500	0.2500	+31.579%	8	13	+100.000%
2025-10-08	0.1900	0.1900	0.1900	0.1900	-5.000%	1	5	+163.158%
2025-10-06	0.2700	0.2700	0.2000	0.2000	0.000%	2	4	+150.000%
2025-10-01	0.2500	0.2500	0.2000	0.2000	-13.043%	2	4	+150.000%
2025-09-25	0.2000	0.2400	0.2000	0.2300	0.000%	7	3	+117.391%