Dark

GPRO20270115C4
GPRO Jan 15 2027 4.00 Call (GPRO270115C00004000)
option OPRA

Inactive

Aug 17, 2026

0.0500-16.667%(-0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.0500	0.0500	0.0500	-16.667%	25	594	0.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	-25.000%	1	601	-16.667%
2026-06-12	0.1700	0.1700	0.0800	0.0800	-20.000%	2	601	-37.500%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-50.000%	1	601	-50.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+33.333%	1	600	-75.000%
2026-06-01	0.3200	0.3200	0.1500	0.1500	-25.000%	2	600	-66.667%
2026-05-29	0.3300	0.3300	0.1800	0.2000	-42.857%	7	600	-75.000%
2026-05-27	0.3500	0.3500	0.3500	0.3500	+75.000%	20	600	-85.714%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-33.333%	1	580	-75.000%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-9.091%	1	580	-83.333%
2026-05-05	0.3300	0.3300	0.3300	0.3300	-19.512%	10	580	-84.848%
2026-05-01	0.3000	0.5500	0.3000	0.4100	+17.143%	33	614	-87.805%
2026-04-29	0.3100	0.3500	0.3100	0.3500	-2.778%	29	614	-85.714%
2026-04-28	0.2200	0.3600	0.2200	0.3600	-48.571%	29	614	-86.111%
2026-04-23	0.7000	0.7000	0.7000	0.7000	+79.487%	4	593	-92.857%
2026-04-22	0.3000	0.4000	0.3000	0.3900	-13.333%	86	593	-87.179%
2026-04-21	0.2100	0.4500	0.2000	0.4500	+125.000%	32	546	-88.889%
2026-04-17	0.1500	0.2000	0.1500	0.2000	+33.333%	15	546	-75.000%
2026-04-16	0.2000	0.2000	0.1500	0.1500	+200.000%	16	543	-66.667%
2026-04-02	0.0500	0.0500	0.0500	0.0500	0.000%	100	537	0.000%
2026-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	537	0.000%
2026-03-17	0.0500	0.0500	0.0500	0.0500	-28.571%	3	536	0.000%
2026-03-13	0.0700	0.0700	0.0700	0.0700	+16.667%	10	536	-28.571%
2026-03-10	0.0600	0.0600	0.0600	0.0600	+20.000%	1	526	-16.667%
2026-03-09	0.0500	0.0500	0.0500	0.0500	-50.000%	1	526	0.000%
2026-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	3	528	-50.000%
2026-03-02	0.1000	0.1300	0.0600	0.1000	0.000%	11	528	-50.000%
2026-02-27	0.1000	0.1000	0.1000	0.1000	0.000%	6	535	-50.000%
2026-02-24	0.1000	0.1000	0.1000	0.1000	+11.111%	2	529	-50.000%
2026-02-23	0.1000	0.1000	0.0900	0.0900	0.000%	12	529	-44.444%
2026-02-20	0.0900	0.0900	0.0900	0.0900	-10.000%	5	529	-44.444%
2026-02-19	0.1000	0.1000	0.1000	0.1000	+11.111%	1	529	-50.000%
2026-02-18	0.1000	0.1000	0.0900	0.0900	-18.182%	10	529	-44.444%
2026-02-12	0.1000	0.1100	0.1000	0.1100	-26.667%	26	520	-54.545%
2026-02-11	0.1500	0.1500	0.1500	0.1500	+15.385%	1	515	-66.667%
2026-02-09	0.1200	0.1300	0.1200	0.1300	+8.333%	60	515	-61.538%
2026-02-06	0.1200	0.1200	0.1200	0.1200	-20.000%	1	455	-58.333%
2026-02-04	0.1500	0.1500	0.1500	0.1500	0.000%	21	454	-66.667%
2026-02-02	0.1500	0.1500	0.1500	0.1500	+15.385%	2	434	-66.667%
2026-01-30	0.1300	0.1300	0.1300	0.1300	-23.529%	8	434	-61.538%
2026-01-28	0.2500	0.2500	0.1500	0.1700	-15.000%	12	438	-70.588%
2026-01-27	0.1900	0.2000	0.1900	0.2000	+100.000%	101	427	-75.000%
2026-01-26	0.1600	0.1600	0.1000	0.1000	-33.333%	22	368	-50.000%
2026-01-23	0.1600	0.1600	0.1500	0.1500	-25.000%	3	368	-66.667%
2026-01-21	0.2000	0.2000	0.2000	0.2000	-20.000%	83	365	-75.000%
2026-01-20	0.3000	0.3000	0.2500	0.2500	0.000%	14	355	-80.000%
2026-01-13	0.2700	0.2700	0.2500	0.2500	0.000%	5	342	-80.000%
2026-01-12	0.2900	0.2900	0.2500	0.2500	0.000%	3	337	-80.000%
2026-01-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	334	-80.000%
2026-01-07	0.2500	0.2500	0.2500	0.2500	-16.667%	1	333	-80.000%
2025-12-29	0.3000	0.3000	0.3000	0.3000	-33.333%	1	332	-83.333%
2025-12-11	0.4500	0.4500	0.4500	0.4500	+28.571%	2	331	-88.889%
2025-12-10	0.3500	0.3500	0.3500	0.3500	-30.000%	1	331	-85.714%
2025-12-08	0.5000	0.5000	0.5000	0.5000	+4.167%	10	332	-90.000%
2025-12-03	0.4800	0.4800	0.4800	0.4800	-4.000%	2	325	-89.583%
2025-12-01	0.5000	0.5000	0.5000	0.5000	+25.000%	10	323	-90.000%
2025-11-21	0.4000	0.4000	0.4000	0.4000	-20.000%	1	313	-87.500%
2025-11-19	0.5000	0.5000	0.5000	0.5000	+13.636%	3	313	-90.000%
2025-11-17	0.4300	0.4400	0.4300	0.4400	+4.762%	2	316	-88.636%
2025-11-13	0.4200	0.4200	0.4200	0.4200	-8.696%	1	314	-88.095%
2025-11-11	0.4700	0.4700	0.4600	0.4600	+2.222%	59	273	-89.130%
2025-11-06	0.4500	0.4500	0.4500	0.4500	+95.652%	32	273	-88.889%
2025-11-04	0.4500	0.4500	0.2300	0.2300	-70.513%	27	305	-78.261%
2025-10-24	0.7800	0.7800	0.7800	0.7800	-13.333%	10	280	-93.590%
2025-10-23	0.9000	0.9000	0.9000	0.9000	-5.263%	2	270	-94.444%
2025-10-22	0.9500	0.9500	0.9500	0.9500	+43.939%	8	270	-94.737%
2025-10-16	0.6600	0.6600	0.6600	0.6600	+10.000%	1	271	-92.424%
2025-10-13	0.6000	0.6000	0.6000	0.6000	-7.692%	50	271	-91.667%
2025-10-10	0.6800	0.6800	0.6400	0.6500	-13.333%	10	222	-92.308%
2025-10-08	0.7500	0.7500	0.7500	0.7500	+7.143%	8	213	-93.333%
2025-10-06	0.7000	0.7000	0.7000	0.7000	-17.647%	2	213	-92.857%
2025-10-03	0.8500	0.8500	0.8500	0.8500	+21.429%	1	215	-94.118%
2025-09-30	0.7000	0.7000	0.7000	0.7000	-12.500%	3	214	-92.857%
2025-09-26	0.7800	0.8000	0.5400	0.8000	+6.667%	188	214	-93.750%
2025-09-25	0.8200	0.8200	0.7500	0.7500	-16.667%	13	186	-93.333%
2025-09-24	0.9000	0.9000	0.9000	0.9000	-30.769%	1	182	-94.444%
2025-09-23	1.3000	1.3000	1.3000	1.3000	+20.370%	1	182	-96.154%
2025-09-22	0.9000	1.0800	0.9000	1.0800	+1.887%	4	181	-95.370%
2025-09-18	0.9800	1.0600	0.9800	1.0600	+24.706%	9	180	-95.283%
2025-09-17	1.0300	1.0500	0.8500	0.8500	-5.556%	5	176	-94.118%
2025-09-16	0.9300	0.9500	0.9000	0.9000	-18.182%	12	176	-94.444%
2025-09-15	0.8800	1.1500	0.8800	1.1000	0.000%	168	168	-95.455%