Dark

GPRO20270115C3
GPRO Jan 15 2027 3.00 Call (GPRO270115C00003000)
option OPRA

EOD

Aug 26, 2026

0.03000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	3	2,398	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-40.000%	5	2,395	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	+66.667%	5	2,392	-40.000%
2026-08-06	0.0500	0.0500	0.0300	0.0300	-40.000%	36	2,387	0.000%
2026-08-04	0.0300	0.1500	0.0300	0.0500	0.000%	13	2,353	-40.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	9	2,354	-40.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,345	-40.000%
2026-07-21	0.0500	0.0500	0.0300	0.0500	0.000%	63	2,345	-40.000%
2026-07-20	0.0600	0.1000	0.0500	0.0500	0.000%	14	2,297	-40.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	9	2,293	-40.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,300	-40.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+25.000%	7	2,301	-70.000%
2026-06-25	0.0900	0.1200	0.0800	0.0800	+14.286%	4	2,308	-62.500%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-30.000%	15	2,306	-57.143%
2026-06-22	0.0500	0.1000	0.0500	0.1000	+11.111%	17	2,313	-70.000%
2026-06-18	0.1000	0.1000	0.0900	0.0900	-10.000%	17	2,309	-66.667%
2026-06-17	0.2000	0.2000	0.0800	0.1000	+25.000%	6	2,309	-70.000%
2026-06-16	0.2000	0.2000	0.0800	0.0800	-11.111%	2	2,309	-62.500%
2026-06-15	0.0900	0.1700	0.0900	0.0900	-25.000%	6	2,310	-66.667%
2026-06-11	0.1700	0.1700	0.1200	0.1200	+20.000%	2	2,311	-75.000%
2026-06-10	0.1500	0.1500	0.1000	0.1000	0.000%	11	2,312	-70.000%
2026-06-09	0.0700	0.1000	0.0700	0.1000	-33.333%	21	2,312	-70.000%
2026-06-08	0.1700	0.1700	0.1500	0.1500	+50.000%	2	2,315	-80.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,314	-70.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-25.000%	2	2,315	-80.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+100.000%	1	2,317	-85.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-56.522%	10	2,318	-70.000%
2026-05-29	0.1000	0.2300	0.1000	0.2300	+9.524%	6	2,318	-86.957%
2026-05-27	0.2600	0.2600	0.2100	0.2100	-4.545%	48	2,321	-85.714%
2026-05-26	0.1800	0.2200	0.1800	0.2200	+46.667%	6	2,286	-86.364%
2026-05-22	0.1600	0.1600	0.1500	0.1500	0.000%	37	2,281	-80.000%
2026-05-21	0.1400	0.2000	0.1400	0.1500	0.000%	46	2,281	-80.000%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+15.385%	101	2,281	-80.000%
2026-05-19	0.1400	0.1500	0.1300	0.1300	-13.333%	153	2,374	-76.923%
2026-05-15	0.1500	0.2000	0.1500	0.1500	-25.000%	2,244	2,374	-80.000%
2026-05-12	0.1600	0.2000	0.1600	0.2000	-39.394%	70	1,652	-85.000%
2026-05-11	0.3000	0.3500	0.3000	0.3300	+32.000%	107	1,674	-90.909%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-34.211%	3	1,571	-88.000%
2026-05-05	0.3100	0.3800	0.2500	0.3800	+8.571%	12	1,574	-92.105%
2026-05-04	0.6000	0.6000	0.3500	0.3500	-31.373%	76	1,585	-91.429%
2026-05-01	0.4500	0.5800	0.4500	0.5100	+2.000%	37	1,496	-94.118%
2026-04-30	0.4500	0.5500	0.4500	0.5000	+11.111%	26	1,496	-94.000%
2026-04-29	0.4500	0.4500	0.4500	0.4500	+25.000%	6	1,470	-93.333%
2026-04-28	0.3600	0.3600	0.3600	0.3600	-12.195%	80	1,464	-91.667%
2026-04-27	0.3500	0.4500	0.3500	0.4100	-2.381%	98	1,526	-92.683%
2026-04-24	0.5000	0.5000	0.3000	0.4200	+31.250%	170	1,558	-92.857%
2026-04-23	0.3000	0.4000	0.3000	0.3200	-28.889%	20	1,532	-90.625%
2026-04-22	0.4300	0.5000	0.3500	0.4500	-18.182%	136	1,528	-93.333%
2026-04-21	0.2500	0.5500	0.2500	0.5500	+83.333%	92	1,603	-94.545%
2026-04-20	0.3000	0.3000	0.2500	0.3000	-11.765%	6	1,603	-90.000%
2026-04-17	0.2000	0.3500	0.2000	0.3400	+47.826%	132	1,598	-91.176%
2026-04-16	0.2000	0.2400	0.2000	0.2300	+53.333%	51	1,480	-86.957%
2026-04-15	0.2000	0.2000	0.1200	0.1500	-25.000%	201	1,453	-80.000%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+233.333%	100	1,379	-85.000%
2026-04-02	0.1000	0.1000	0.0600	0.0600	-25.000%	50	1,263	-50.000%
2026-03-25	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,263	-62.500%
2026-03-24	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,262	-70.000%
2026-03-20	0.0500	0.0500	0.0500	0.0500	-16.667%	10	1,261	-40.000%
2026-03-12	0.0600	0.0600	0.0600	0.0600	-40.000%	10	1,251	-50.000%
2026-03-10	0.1500	0.1500	0.0700	0.1000	-33.333%	55	1,241	-70.000%
2026-03-05	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,194	-80.000%
2026-03-04	0.1600	0.1700	0.1600	0.1700	+70.000%	3	1,194	-82.353%
2026-02-27	0.1000	0.1000	0.1000	0.1000	-28.571%	81	1,195	-70.000%
2026-02-13	0.1400	0.1400	0.1400	0.1400	-26.316%	3	1,193	-78.571%
2026-02-11	0.1900	0.1900	0.1900	0.1900	+5.556%	6	1,193	-84.211%
2026-02-09	0.1700	0.2000	0.1500	0.1800	+20.000%	64	1,187	-83.333%
2026-02-05	0.1500	0.1500	0.1500	0.1500	0.000%	13	1,123	-80.000%
2026-02-04	0.2500	0.2500	0.1500	0.1500	0.000%	12	1,124	-80.000%
2026-02-03	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,113	-80.000%
2026-01-29	0.2500	0.2500	0.2500	0.2500	+4.167%	60	1,113	-88.000%
2026-01-27	0.2400	0.2400	0.2400	0.2400	-20.000%	10	1,053	-87.500%
2026-01-26	0.3000	0.3000	0.3000	0.3000	+500.000%	5	1,061	-90.000%
2026-01-21	0.0500	0.0500	0.0500	0.0500	-86.842%	1	1,056	-40.000%
2026-01-12	0.3800	0.3800	0.3800	0.3800	+8.571%	14	1,056	-92.105%
2026-01-09	0.3500	0.3500	0.3500	0.3500	-12.500%	20	1,042	-91.429%
2026-01-07	0.4000	0.4000	0.3500	0.4000	+21.212%	23	1,022	-92.500%
2026-01-06	0.3300	0.3300	0.3300	0.3300	-10.811%	3	1,004	-90.909%
2026-01-05	0.3700	0.3700	0.3700	0.3700	+12.121%	1	1,005	-91.892%
2026-01-02	0.3300	0.3300	0.3300	0.3300	-15.385%	1	1,005	-90.909%
2025-12-30	0.3900	0.3900	0.3900	0.3900	+5.405%	1	1,004	-92.308%
2025-12-29	0.3700	0.3700	0.3700	0.3700	-22.917%	10	1,005	-91.892%
2025-12-12	0.4800	0.4800	0.4800	0.4800	+6.667%	32	1,005	-93.750%
2025-12-10	0.4500	0.4500	0.4500	0.4500	-21.053%	10	1,005	-93.333%
2025-12-09	0.5500	0.5700	0.5500	0.5700	-5.000%	106	1,015	-94.737%
2025-12-05	0.6000	0.6000	0.6000	0.6000	0.000%	5	1,015	-95.000%
2025-12-04	0.6000	0.6000	0.6000	0.6000	0.000%	6	1,010	-95.000%
2025-12-03	0.5700	0.6000	0.5700	0.6000	+9.091%	2	1,016	-95.000%
2025-12-02	0.5500	0.5500	0.5500	0.5500	-8.333%	11	1,017	-94.545%
2025-12-01	0.5000	0.6000	0.4500	0.6000	+20.000%	30	1,008	-95.000%
2025-11-28	0.5000	0.5000	0.5000	0.5000	0.000%	30	1,000	-94.000%
2025-11-26	0.5500	0.6000	0.5000	0.5000	+11.111%	30	940	-94.000%
2025-11-21	0.5500	0.5500	0.4500	0.4500	+28.571%	32	940	-93.333%
2025-11-17	0.3500	0.3500	0.3500	0.3500	-63.158%	15	910	-91.429%
2025-11-10	1.0000	1.0000	0.9500	0.9500	+171.429%	10	925	-96.842%
2025-11-07	0.3500	0.3500	0.3500	0.3500	-30.000%	1	915	-91.429%
2025-11-06	0.5000	0.5000	0.5000	0.5000	-25.373%	32	916	-94.000%
2025-11-04	0.6700	0.6700	0.6700	0.6700	+11.667%	1	916	-95.522%
2025-11-03	0.6000	0.6000	0.6000	0.6000	-29.412%	1	916	-95.000%
2025-10-31	0.8500	0.8500	0.8500	0.8500	0.000%	5	916	-96.471%
2025-10-29	0.9000	0.9000	0.8100	0.8500	-5.556%	31	911	-96.471%
2025-10-28	0.8000	0.9000	0.8000	0.9000	0.000%	25	928	-96.667%
2025-10-27	0.5500	0.9000	0.5500	0.9000	+5.882%	9	910	-96.667%
2025-10-24	0.9600	1.0000	0.8500	0.8500	-21.296%	25	910	-96.471%
2025-10-23	1.0000	1.1000	1.0000	1.0800	-1.818%	25	898	-97.222%
2025-10-22	1.2000	1.3000	1.0000	1.1000	+15.789%	50	873	-97.273%
2025-10-21	0.7700	0.9500	0.7700	0.9500	+26.667%	214	838	-96.842%
2025-10-17	0.7000	0.7500	0.7000	0.7500	+7.143%	190	674	-96.000%
2025-10-16	0.7500	0.7700	0.7000	0.7000	-12.500%	16	496	-95.714%
2025-10-15	0.8000	0.8000	0.8000	0.8000	-5.882%	50	496	-96.250%
2025-10-14	0.8500	0.8500	0.8500	0.8500	+13.333%	7	446	-96.471%
2025-10-10	0.8500	0.8500	0.7000	0.7500	-25.000%	57	439	-96.000%
2025-10-09	1.0300	1.1000	1.0000	1.0000	+16.279%	3	388	-97.000%
2025-10-08	0.8600	0.8600	0.8600	0.8600	-4.444%	1	390	-96.512%
2025-10-07	1.0000	1.0000	0.9000	0.9000	-10.000%	4	391	-96.667%
2025-10-06	0.8600	1.0000	0.8600	1.0000	-4.762%	60	387	-97.000%
2025-10-03	1.0000	1.1000	1.0000	1.0500	+16.667%	99	395	-97.143%
2025-10-02	0.7500	0.9500	0.7500	0.9000	+5.882%	16	305	-96.667%
2025-09-30	0.8100	0.8500	0.8100	0.8500	0.000%	30	311	-96.471%
2025-09-29	0.9400	0.9500	0.8500	0.8500	-15.000%	10	321	-96.471%
2025-09-26	0.9500	1.0000	0.9500	1.0000	+17.647%	16	311	-97.000%
2025-09-25	0.7800	0.9500	0.7800	0.8500	-19.048%	8	295	-96.471%
2025-09-24	1.3100	1.3100	1.0500	1.0500	-15.323%	38	294	-97.143%
2025-09-23	1.4500	1.5500	1.2400	1.2400	-8.148%	140	257	-97.581%
2025-09-22	1.1000	1.5000	1.0000	1.3500	+12.500%	40	143	-97.778%
2025-09-19	1.2500	1.2500	1.1400	1.2000	+1.695%	19	124	-97.500%
2025-09-18	1.1000	1.3000	1.1000	1.1800	+18.000%	83	109	-97.458%
2025-09-17	1.1000	1.1500	1.0000	1.0000	-4.762%	25	77	-97.000%
2025-09-16	1.1400	1.1500	1.0500	1.0500	-12.500%	47	76	-97.143%
2025-09-15	1.5000	1.5000	0.7000	1.2000	0.000%	31	29	-97.500%