Dark

GPRO20270115C0.5
GPRO Jan 15 2027 0.50 Call (GPRO270115C00000500)
option OPRA

EOD

Aug 28, 2026

0.2300-4.167%(-0.0100)357

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2500	0.2500	0.2100	0.2300	-4.167%	357	2,468	0.000%
2026-08-27	0.2500	0.2900	0.2300	0.2400	+14.286%	40	2,186	-4.167%
2026-08-26	0.2300	0.2500	0.2100	0.2100	-8.696%	170	2,162	+9.524%
2026-08-25	0.2900	0.2900	0.2300	0.2300	-20.690%	175	1,993	0.000%
2026-08-24	0.2900	0.2900	0.2500	0.2900	+16.000%	31	1,828	-20.690%
2026-08-21	0.2900	0.2900	0.2500	0.2500	0.000%	14	1,856	-8.000%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-13.793%	5	1,859	-8.000%
2026-08-19	0.2500	0.3100	0.2500	0.2900	0.000%	21	1,854	-20.690%
2026-08-18	0.2500	0.2900	0.2200	0.2900	-9.375%	20	1,847	-20.690%
2026-08-17	0.2900	0.3200	0.2300	0.3200	+23.077%	36	1,847	-28.125%
2026-08-14	0.2500	0.3000	0.2000	0.2600	-10.345%	195	1,859	-11.538%
2026-08-13	0.2500	0.2900	0.2300	0.2900	+26.087%	162	1,675	-20.690%
2026-08-12	0.2500	0.2900	0.2000	0.2300	0.000%	214	1,515	0.000%
2026-08-11	0.2000	0.3000	0.2000	0.2300	-42.500%	222	1,401	0.000%
2026-08-10	0.3500	0.4000	0.3200	0.4000	+25.000%	17	1,246	-42.500%
2026-08-07	0.3500	0.3500	0.3100	0.3200	-8.571%	110	1,239	-28.125%
2026-08-06	0.3400	0.3500	0.3400	0.3500	+12.903%	3	1,220	-34.286%
2026-08-05	0.3200	0.3500	0.3000	0.3100	-20.513%	103	1,217	-25.806%
2026-08-04	0.3100	0.4000	0.3100	0.3900	+5.405%	20	1,175	-41.026%
2026-08-03	0.3900	0.4500	0.3400	0.3700	+19.355%	120	1,173	-37.838%
2026-07-31	0.3000	0.3500	0.3000	0.3100	-3.125%	22	1,215	-25.806%
2026-07-28	0.4500	0.4500	0.2900	0.3200	+10.345%	114	1,205	-28.125%
2026-07-27	0.3500	0.3500	0.2900	0.2900	-9.375%	18	1,101	-20.690%
2026-07-24	0.3000	0.3500	0.2900	0.3200	+3.226%	10	1,083	-28.125%
2026-07-23	0.3100	0.3100	0.3100	0.3100	-3.125%	1	1,076	-25.806%
2026-07-22	0.3500	0.3500	0.3000	0.3200	+3.226%	23	1,077	-28.125%
2026-07-21	0.3100	0.3400	0.3100	0.3100	0.000%	11	1,081	-25.806%
2026-07-17	0.3000	0.3500	0.3000	0.3100	+3.333%	9	1,071	-25.806%
2026-07-16	0.3300	0.3300	0.3000	0.3000	-14.286%	3	1,063	-23.333%
2026-07-15	0.3500	0.3500	0.3500	0.3500	0.000%	8	1,061	-34.286%
2026-07-14	0.3400	0.3500	0.3200	0.3500	-10.256%	161	1,053	-34.286%
2026-07-10	0.3700	0.3900	0.3700	0.3900	-9.302%	31	898	-41.026%
2026-07-09	0.4500	0.4500	0.4000	0.4300	+16.216%	55	880	-46.512%
2026-07-07	0.3700	0.3700	0.3700	0.3700	-7.500%	6	791	-37.838%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+14.286%	1	790	-42.500%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-10.256%	1	789	-34.286%
2026-06-29	0.4500	0.4500	0.3600	0.3900	-2.500%	4	789	-41.026%
2026-06-26	0.5500	0.5500	0.4000	0.4000	+14.286%	4	788	-42.500%
2026-06-25	0.3400	0.3500	0.3000	0.3500	+6.061%	70	786	-34.286%
2026-06-24	0.3000	0.3300	0.3000	0.3300	-8.333%	83	821	-30.303%
2026-06-23	0.3500	0.3600	0.3500	0.3600	-5.263%	20	738	-36.111%
2026-06-22	0.4000	0.4000	0.3800	0.3800	+8.571%	11	728	-39.474%
2026-06-18	0.3500	0.4300	0.3500	0.3500	-22.222%	339	758	-34.286%
2026-06-17	0.6500	0.6500	0.4200	0.4500	+12.500%	15	758	-48.889%
2026-06-16	0.4000	0.4500	0.3800	0.4000	0.000%	93	758	-42.500%
2026-06-15	0.4000	0.4000	0.3800	0.4000	0.000%	100	718	-42.500%
2026-06-12	0.4000	0.4500	0.3800	0.4000	0.000%	55	628	-42.500%
2026-06-11	0.4500	0.4500	0.4000	0.4000	-11.111%	107	573	-42.500%
2026-06-10	0.4800	0.4800	0.4400	0.4500	-25.000%	66	473	-48.889%
2026-06-08	0.4500	0.6000	0.4500	0.6000	+20.000%	8	419	-61.667%
2026-06-05	0.5000	0.5000	0.5000	0.5000	0.000%	16	423	-54.000%
2026-06-03	0.7500	0.7500	0.5000	0.5000	-33.333%	4	413	-54.000%
2026-06-02	0.7500	0.7500	0.7500	0.7500	-31.818%	1	412	-69.333%
2026-06-01	0.9000	1.1000	0.7200	1.1000	+22.222%	14	411	-79.091%
2026-05-29	0.9000	0.9000	0.9000	0.9000	+21.622%	10	401	-74.444%
2026-05-26	0.6500	0.7500	0.6500	0.7400	+48.000%	43	391	-68.919%
2026-05-22	0.6000	0.6000	0.5000	0.5000	-12.281%	11	416	-54.000%
2026-05-21	0.6000	0.6000	0.5500	0.5700	+1.786%	11	427	-59.649%
2026-05-20	0.5500	0.8000	0.5500	0.5600	+1.818%	15	427	-58.929%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-19.118%	1	420	-58.182%
2026-05-18	0.6800	0.6800	0.6800	0.6800	-2.857%	1	420	-66.176%
2026-05-15	0.7500	0.7500	0.6800	0.7000	0.000%	8	420	-67.143%
2026-05-14	0.7000	0.7000	0.7000	0.7000	+11.111%	10	415	-67.143%
2026-05-13	0.6300	0.6300	0.6300	0.6300	-10.000%	5	422	-63.492%
2026-05-12	0.6700	0.7000	0.6000	0.7000	-22.222%	12	422	-67.143%
2026-05-11	0.9000	0.9000	0.9000	0.9000	-10.000%	5	422	-74.444%
2026-05-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	422	-77.000%
2026-05-06	0.9500	1.0000	0.9500	1.0000	-20.000%	15	422	-77.000%
2026-05-01	1.2500	1.2500	1.2500	1.2500	+4.167%	1	417	-81.600%
2026-04-30	1.1500	1.2500	1.1300	1.2000	+14.286%	6	417	-80.833%
2026-04-29	1.0500	1.5000	1.0500	1.0500	-4.545%	39	419	-78.095%
2026-04-28	1.1000	1.1000	1.1000	1.1000	+32.530%	30	396	-79.091%
2026-04-23	0.9500	0.9500	0.8300	0.8300	-14.433%	23	396	-72.289%
2026-04-22	1.0500	1.0500	0.9300	0.9700	-3.000%	18	389	-76.289%
2026-04-21	1.0000	1.0000	1.0000	1.0000	+17.647%	3	369	-77.000%
2026-04-20	0.6000	0.9000	0.6000	0.8500	-3.409%	21	369	-72.941%
2026-04-17	0.8500	0.9500	0.8000	0.8800	+6.024%	16	370	-73.864%
2026-04-16	0.6500	0.8500	0.6500	0.8300	+18.571%	231	372	-72.289%
2026-04-15	0.6000	0.7400	0.6000	0.7000	+55.556%	72	366	-67.143%
2026-04-14	0.7000	0.7000	0.4500	0.4500	-23.729%	37	316	-48.889%
2026-04-13	0.5000	0.8000	0.5000	0.5900	+37.209%	56	301	-61.017%
2026-04-10	0.4300	0.4300	0.4300	0.4300	-31.746%	1	245	-46.512%
2026-04-09	0.6300	0.6300	0.6300	0.6300	+40.000%	1	244	-63.492%
2026-04-01	1.0000	1.0000	0.4500	0.4500	+28.571%	201	243	-48.889%
2026-03-31	0.6500	0.6500	0.3500	0.3500	+29.630%	12	42	-34.286%
2026-03-23	0.2700	0.2700	0.2700	0.2700	+8.000%	1	30	-14.815%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-28.571%	1	30	-8.000%
2026-03-19	0.3500	0.3500	0.3500	0.3500	0.000%	11	30	-34.286%
2026-03-13	0.3500	0.3500	0.3500	0.3500	-22.222%	1	19	-34.286%
2026-03-10	0.4000	0.4500	0.4000	0.4500	-10.000%	5	20	-48.889%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-26.471%	2	15	-54.000%
2026-03-05	0.6800	0.6800	0.6800	0.6800	+13.333%	10	13	-66.176%
2026-03-04	0.5900	0.6000	0.5500	0.6000	+27.660%	3	4	-61.667%
2026-03-02	0.7000	0.7000	0.4700	0.4700	-21.667%	2	5	-51.064%
2026-02-27	0.6000	0.6000	0.6000	0.6000	+11.111%	1	4	-61.667%
2026-02-26	1.0000	1.0000	0.5400	0.5400	0.000%	3	0	-57.407%