Dark

GPRO20261016C1
GPRO Oct 16 2026 1.00 Call (GPRO261016C00001000)
option OPRA

EOD

Aug 28, 2026

0.04000.000%(0.0000)385

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0100	0.0400	0.000%	385	4,416	0.000%
2026-08-27	0.0500	0.0500	0.0100	0.0400	-20.000%	90	4,035	0.000%
2026-08-26	0.0500	0.0500	0.0200	0.0500	+66.667%	305	3,985	-20.000%
2026-08-25	0.0500	0.0500	0.0300	0.0300	0.000%	8	3,727	+33.333%
2026-08-24	0.0400	0.0400	0.0300	0.0300	-40.000%	48	3,727	+33.333%
2026-08-21	0.0500	0.0500	0.0200	0.0500	0.000%	63	3,714	-20.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,693	-20.000%
2026-08-19	0.0500	0.0500	0.0400	0.0500	0.000%	57	3,689	-20.000%
2026-08-18	0.0700	0.0700	0.0500	0.0500	0.000%	50	3,647	-20.000%
2026-08-17	0.0400	0.0500	0.0100	0.0500	0.000%	97	3,645	-20.000%
2026-08-14	0.0700	0.0700	0.0500	0.0500	-37.500%	131	3,617	-20.000%
2026-08-13	0.0800	0.1000	0.0500	0.0800	+60.000%	66	3,567	-50.000%
2026-08-12	0.0500	0.1000	0.0500	0.0500	-50.000%	67	3,541	-20.000%
2026-08-11	0.0600	0.1000	0.0500	0.1000	+11.111%	737	3,499	-60.000%
2026-08-10	0.1500	0.1500	0.0600	0.0900	-10.000%	359	3,872	-55.556%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-23.077%	40	3,554	-60.000%
2026-08-06	0.1000	0.1300	0.1000	0.1300	+18.182%	51	3,546	-69.231%
2026-08-05	0.1000	0.1100	0.1000	0.1100	+10.000%	11	3,519	-63.636%
2026-08-04	0.1000	0.1500	0.1000	0.1000	-33.333%	17	3,510	-60.000%
2026-08-03	0.1200	0.1500	0.1000	0.1500	0.000%	69	3,509	-73.333%
2026-07-31	0.1500	0.1500	0.1000	0.1500	+36.364%	47	3,486	-73.333%
2026-07-29	0.1100	0.1100	0.1100	0.1100	0.000%	1	3,479	-63.636%
2026-07-27	0.1500	0.1500	0.1000	0.1100	+10.000%	8	3,480	-63.636%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,480	-60.000%
2026-07-23	0.1000	0.1100	0.1000	0.1100	-8.333%	2	3,479	-63.636%
2026-07-22	0.1000	0.1200	0.1000	0.1200	+9.091%	80	3,479	-66.667%
2026-07-21	0.1000	0.1500	0.1000	0.1100	+10.000%	67	3,512	-63.636%
2026-07-20	0.1000	0.1500	0.0500	0.1000	-9.091%	82	3,463	-60.000%
2026-07-17	0.1500	0.1500	0.1100	0.1100	-26.667%	16	3,450	-63.636%
2026-07-16	0.1000	0.1500	0.1000	0.1500	+7.143%	49	3,462	-73.333%
2026-07-15	0.1400	0.1400	0.1400	0.1400	+16.667%	13	3,457	-71.429%
2026-07-14	0.1500	0.1500	0.1000	0.1200	-14.286%	223	3,448	-66.667%
2026-07-13	0.1100	0.2000	0.1100	0.1400	-6.667%	532	3,249	-71.429%
2026-07-10	0.1900	0.2000	0.1500	0.1500	0.000%	62	2,809	-73.333%
2026-07-09	0.1500	0.1500	0.1500	0.1500	0.000%	3	2,756	-73.333%
2026-07-08	0.1500	0.1500	0.1100	0.1500	0.000%	307	2,755	-73.333%
2026-07-07	0.2000	0.2000	0.1500	0.1500	-25.000%	78	2,450	-73.333%
2026-07-06	0.1500	0.2000	0.1500	0.2000	0.000%	50	2,377	-80.000%
2026-07-02	0.1500	0.2000	0.1300	0.2000	+33.333%	331	2,059	-80.000%
2026-07-01	0.1500	0.2000	0.1500	0.1500	0.000%	151	2,059	-73.333%
2026-06-30	0.1200	0.1500	0.1200	0.1500	0.000%	6	1,915	-73.333%
2026-06-29	0.2000	0.2000	0.1500	0.1500	-16.667%	20	1,913	-73.333%
2026-06-26	0.1500	0.1900	0.1500	0.1800	+38.462%	17	1,924	-77.778%
2026-06-25	0.1200	0.1300	0.1200	0.1300	-7.143%	6	1,911	-69.231%
2026-06-24	0.1300	0.1500	0.1000	0.1400	0.000%	41	1,906	-71.429%
2026-06-23	0.1000	0.1400	0.1000	0.1400	+40.000%	37	1,869	-71.429%
2026-06-22	0.1500	0.1500	0.1000	0.1000	-33.333%	172	1,834	-60.000%
2026-06-18	0.1500	0.2000	0.1500	0.1500	-25.000%	103	1,845	-73.333%
2026-06-17	0.2000	0.2000	0.2000	0.2000	+100.000%	10	1,845	-80.000%
2026-06-16	0.1700	0.2000	0.1000	0.1000	-33.333%	251	1,845	-60.000%
2026-06-15	0.2000	0.2500	0.1500	0.1500	-40.000%	166	1,681	-73.333%
2026-06-12	0.2500	0.2500	0.1500	0.2500	+66.667%	4	1,576	-84.000%
2026-06-11	0.1900	0.1900	0.1500	0.1500	-11.765%	86	1,573	-73.333%
2026-06-10	0.2500	0.2500	0.1600	0.1700	-26.087%	18	1,539	-76.471%
2026-06-09	0.3500	0.3500	0.2000	0.2300	-11.538%	106	1,528	-82.609%
2026-06-08	0.2500	0.2600	0.2500	0.2600	+8.333%	15	1,627	-84.615%
2026-06-05	0.3000	0.3000	0.2400	0.2400	-20.000%	335	1,622	-83.333%
2026-06-04	0.3000	0.3300	0.3000	0.3000	0.000%	13	1,311	-86.667%
2026-06-03	0.3600	0.4000	0.3000	0.3000	-33.333%	163	1,299	-86.667%
2026-06-02	0.3500	0.4500	0.2500	0.4500	+12.500%	205	1,299	-91.111%
2026-06-01	0.4100	0.4500	0.2500	0.4000	-20.000%	173	1,212	-90.000%
2026-05-29	0.5200	0.5200	0.4200	0.5000	+4.167%	31	1,194	-92.000%
2026-05-28	0.5200	0.5300	0.4000	0.4800	+6.667%	22	1,163	-91.667%
2026-05-27	0.5700	0.6000	0.4500	0.4500	+7.143%	71	1,152	-91.111%
2026-05-26	0.3500	0.5000	0.3500	0.4200	+20.000%	15	1,095	-90.476%
2026-05-21	0.2800	0.3500	0.2800	0.3500	+16.667%	4	1,086	-88.571%
2026-05-20	0.2500	0.3000	0.2500	0.3000	-9.091%	224	1,086	-86.667%
2026-05-19	0.3500	0.3500	0.3100	0.3300	-5.714%	125	755	-87.879%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-31.373%	10	755	-88.571%
2026-05-15	0.4000	0.5100	0.4000	0.5100	+45.714%	17	755	-92.157%
2026-05-13	0.3500	0.3500	0.3300	0.3500	-12.500%	63	728	-88.571%
2026-05-12	0.5000	0.5000	0.3800	0.4000	-29.825%	47	696	-90.000%
2026-05-11	0.6000	0.6000	0.5700	0.5700	-18.571%	61	696	-92.982%
2026-05-07	0.6500	0.7000	0.5000	0.7000	+16.667%	15	685	-94.286%
2026-05-06	0.6000	0.6000	0.6000	0.6000	0.000%	5	696	-93.333%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-14.286%	2	701	-93.333%
2026-05-04	0.8600	0.8600	0.7000	0.7000	-28.571%	75	703	-94.286%
2026-05-01	0.9000	0.9800	0.9000	0.9800	+22.500%	4	668	-95.918%
2026-04-30	0.7500	0.9500	0.7500	0.8000	+14.286%	8	668	-95.000%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-12.500%	25	669	-94.286%
2026-04-28	0.7500	0.8000	0.7000	0.8000	+14.286%	31	669	-95.000%
2026-04-27	0.7000	0.9000	0.7000	0.7000	+2.941%	13	641	-94.286%
2026-04-24	0.6500	0.6800	0.6500	0.6800	-2.857%	82	628	-94.118%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+7.692%	33	551	-94.286%
2026-04-21	0.5500	0.6500	0.5500	0.6500	+22.642%	189	551	-93.846%
2026-04-20	0.5000	0.6000	0.5000	0.5300	-11.667%	81	551	-92.453%
2026-04-17	0.5500	0.6300	0.5000	0.6000	+20.000%	88	612	-93.333%
2026-04-16	0.4400	0.5000	0.3900	0.5000	+13.636%	33	635	-92.000%
2026-04-15	0.3000	0.4500	0.3000	0.4400	+76.000%	155	629	-90.909%
2026-04-14	0.3600	0.4000	0.2500	0.2500	-21.875%	114	633	-84.000%
2026-04-13	0.2500	0.3200	0.2000	0.3200	+77.778%	78	558	-87.500%
2026-04-10	0.1900	0.2000	0.1000	0.1800	-10.000%	50	530	-77.778%
2026-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	3	521	-80.000%
2026-04-08	0.2000	0.2000	0.1500	0.2000	+11.111%	42	518	-80.000%
2026-04-07	0.1800	0.2000	0.1500	0.1800	-10.000%	4	489	-77.778%
2026-04-06	0.1500	0.2100	0.1500	0.2000	+5.263%	291	489	-80.000%
2026-04-02	0.1900	0.1900	0.1900	0.1900	+90.000%	3	592	-78.947%
2026-04-01	0.1800	0.2000	0.1000	0.1000	-44.444%	11	592	-60.000%
2026-03-31	0.1500	0.1800	0.0500	0.1800	+50.000%	52	596	-77.778%
2026-03-30	0.1100	0.1200	0.1100	0.1200	-7.692%	3	604	-66.667%
2026-03-27	0.1500	0.1500	0.1000	0.1300	-13.333%	50	602	-69.231%
2026-03-26	0.1000	0.2000	0.1000	0.1500	+25.000%	114	597	-73.333%
2026-03-25	0.1500	0.2000	0.1100	0.1200	+9.091%	15	673	-66.667%
2026-03-24	0.1400	0.1500	0.1000	0.1100	0.000%	39	679	-63.636%
2026-03-23	0.1400	0.2000	0.0500	0.1100	-15.385%	51	663	-63.636%
2026-03-20	0.1500	0.1500	0.1300	0.1300	-13.333%	17	666	-69.231%
2026-03-19	0.1800	0.2000	0.1500	0.1500	0.000%	132	651	-73.333%
2026-03-18	0.1300	0.1500	0.1300	0.1500	0.000%	316	642	-73.333%
2026-03-17	0.2000	0.2000	0.1300	0.1500	-25.000%	93	593	-73.333%
2026-03-13	0.2000	0.2000	0.2000	0.2000	+5.263%	9	586	-80.000%
2026-03-12	0.2500	0.2500	0.1700	0.1900	-5.000%	133	577	-78.947%
2026-03-11	0.2500	0.2500	0.1900	0.2000	-20.000%	47	477	-80.000%
2026-03-10	0.2500	0.2500	0.2500	0.2500	+8.696%	5	474	-84.000%
2026-03-09	0.2500	0.2500	0.2300	0.2300	-30.303%	2	474	-82.609%
2026-03-05	0.3200	0.3300	0.3200	0.3300	-15.385%	111	474	-87.879%
2026-03-04	0.3900	0.3900	0.3900	0.3900	+11.429%	1	363	-89.744%
2026-03-03	0.3500	0.3500	0.3500	0.3500	+45.833%	1	362	-88.571%
2026-03-02	0.4000	0.4000	0.2400	0.2400	+14.286%	7	362	-83.333%
2026-02-25	0.2100	0.2100	0.2100	0.2100	-19.231%	1	360	-80.952%
2026-02-24	0.2200	0.2600	0.2200	0.2600	+4.000%	26	360	-84.615%
2026-02-23	0.2500	0.3500	0.2000	0.2500	-28.571%	337	335	-84.000%
2026-02-20	0.2500	0.3500	0.2500	0.3500	-66.667%	7	8	-88.571%
2026-02-19	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-96.190%