Dark

GPRO20261016C1.5
GPRO Oct 16 2026 1.50 Call (GPRO261016C00001500)
option OPRA

EOD

Aug 25, 2026

0.0100-75.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0100	0.0100	0.0100	0.0100	-75.000%	5	5,052	0.000%
2026-08-24	0.0400	0.0400	0.0400	0.0400	+33.333%	2	5,047	-75.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	5,046	-66.667%
2026-08-20	0.0300	0.0300	0.0300	0.0300	-40.000%	3	5,046	-66.667%
2026-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	23	5,049	-80.000%
2026-08-18	0.0300	0.0500	0.0300	0.0500	+66.667%	2	5,049	-80.000%
2026-08-17	0.0400	0.0500	0.0300	0.0300	0.000%	47	5,049	-66.667%
2026-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	10	5,040	-66.667%
2026-08-11	0.0500	0.0500	0.0300	0.0300	-40.000%	12	5,030	-66.667%
2026-08-10	0.0600	0.1000	0.0500	0.0500	-28.571%	18	5,029	-80.000%
2026-08-07	0.1000	0.1000	0.0500	0.0700	0.000%	55	5,021	-85.714%
2026-08-06	0.0500	0.1000	0.0500	0.0700	+40.000%	25	4,988	-85.714%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-28.571%	5	4,977	-80.000%
2026-08-04	0.0600	0.0700	0.0600	0.0700	+40.000%	14	4,961	-85.714%
2026-08-03	0.0800	0.1000	0.0500	0.0500	0.000%	48	4,949	-80.000%
2026-07-29	0.0700	0.0700	0.0500	0.0500	0.000%	30	4,924	-80.000%
2026-07-28	0.0500	0.1000	0.0500	0.0500	-16.667%	502	4,902	-80.000%
2026-07-27	0.0500	0.0600	0.0500	0.0600	0.000%	27	4,585	-83.333%
2026-07-24	0.0600	0.0700	0.0600	0.0600	+20.000%	24	4,571	-83.333%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-28.571%	23	4,563	-80.000%
2026-07-22	0.0600	0.0700	0.0500	0.0700	-12.500%	52	4,551	-85.714%
2026-07-21	0.0500	0.0800	0.0500	0.0800	+33.333%	20	4,549	-87.500%
2026-07-20	0.0500	0.1000	0.0500	0.0600	-14.286%	97	4,532	-83.333%
2026-07-17	0.0700	0.0700	0.0700	0.0700	-12.500%	7	4,497	-85.714%
2026-07-14	0.1000	0.1000	0.0800	0.0800	+33.333%	3	4,490	-87.500%
2026-07-13	0.1500	0.1500	0.0600	0.0600	-25.000%	5	4,491	-83.333%
2026-07-10	0.0500	0.1100	0.0500	0.0800	0.000%	3	4,493	-87.500%
2026-07-09	0.0500	0.1500	0.0500	0.0800	-20.000%	24	4,493	-87.500%
2026-07-08	0.1000	0.2000	0.0600	0.1000	0.000%	518	4,469	-90.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+42.857%	11	3,952	-90.000%
2026-07-06	0.0700	0.0700	0.0700	0.0700	+40.000%	4	3,949	-85.714%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-50.000%	11	3,946	-80.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+100.000%	2	3,946	-90.000%
2026-06-30	0.0700	0.1000	0.0500	0.0500	-50.000%	68	3,946	-80.000%
2026-06-26	0.1000	0.1500	0.1000	0.1000	+25.000%	94	3,928	-90.000%
2026-06-25	0.1000	0.1000	0.0500	0.0800	+60.000%	47	3,867	-87.500%
2026-06-24	0.1000	0.1000	0.0500	0.0500	-16.667%	568	3,850	-80.000%
2026-06-23	0.0800	0.0800	0.0600	0.0600	-40.000%	28	3,471	-83.333%
2026-06-22	0.0800	0.1000	0.0500	0.1000	-16.667%	206	3,449	-90.000%
2026-06-18	0.1000	0.1200	0.1000	0.1200	-20.000%	12	3,444	-91.667%
2026-06-17	0.1300	0.1500	0.1000	0.1500	+50.000%	67	3,444	-93.333%
2026-06-16	0.1100	0.1500	0.1000	0.1000	0.000%	31	3,444	-90.000%
2026-06-15	0.1000	0.1300	0.1000	0.1000	0.000%	30	3,453	-90.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-16.667%	8	3,452	-90.000%
2026-06-11	0.1500	0.1500	0.1100	0.1200	+20.000%	10	3,452	-91.667%
2026-06-10	0.1000	0.2000	0.1000	0.1000	-9.091%	22	3,444	-90.000%
2026-06-09	0.1500	0.1500	0.1000	0.1100	-26.667%	573	3,449	-90.909%
2026-06-08	0.2000	0.2000	0.1500	0.1500	-25.000%	105	3,828	-93.333%
2026-06-05	0.2000	0.2000	0.1300	0.2000	0.000%	139	3,784	-95.000%
2026-06-04	0.2500	0.2500	0.1900	0.2000	-9.091%	15	3,755	-95.000%
2026-06-03	0.2900	0.2900	0.2000	0.2200	-21.429%	124	3,743	-95.455%
2026-06-02	0.2500	0.2900	0.2000	0.2800	-20.000%	121	3,724	-96.429%
2026-06-01	0.2000	0.3500	0.1500	0.3500	+12.903%	148	3,664	-97.143%
2026-05-29	0.3000	0.3400	0.2000	0.3100	-8.824%	138	3,608	-96.774%
2026-05-28	0.3500	0.3500	0.3000	0.3400	+6.250%	94	3,498	-97.059%
2026-05-27	0.3000	0.3500	0.3000	0.3200	+3.226%	140	3,439	-96.875%
2026-05-26	0.2500	0.3100	0.1900	0.3100	+55.000%	214	3,420	-96.774%
2026-05-22	0.2000	0.2100	0.2000	0.2000	0.000%	33	3,286	-95.000%
2026-05-21	0.2000	0.2500	0.1700	0.2000	+33.333%	35	3,275	-95.000%
2026-05-20	0.1900	0.2000	0.1500	0.1500	-25.000%	522	3,275	-93.333%
2026-05-19	0.2500	0.2500	0.1800	0.2000	-13.043%	130	2,804	-95.000%
2026-05-18	0.2500	0.2800	0.2100	0.2300	-11.538%	50	2,804	-95.652%
2026-05-15	0.3000	0.3000	0.2400	0.2600	-3.704%	92	2,804	-96.154%
2026-05-14	0.2500	0.3000	0.2500	0.2700	+8.000%	224	2,764	-96.296%
2026-05-13	0.3000	0.3800	0.2000	0.2500	-16.667%	935	2,496	-96.000%
2026-05-12	0.4000	0.4000	0.2300	0.3000	-31.818%	686	2,496	-96.667%
2026-05-11	0.4500	0.4500	0.3900	0.4400	+10.000%	39	2,496	-97.727%
2026-05-08	0.5000	0.5000	0.4000	0.4000	-20.000%	225	2,486	-97.500%
2026-05-07	0.4500	0.5000	0.4500	0.5000	+4.167%	23	2,438	-98.000%
2026-05-06	0.5000	0.6000	0.4000	0.4800	-12.727%	537	2,418	-97.917%
2026-05-05	0.4000	0.5500	0.4000	0.5500	+10.000%	44	2,672	-98.182%
2026-05-04	0.7500	0.7500	0.5000	0.5000	-30.556%	77	2,664	-98.000%
2026-05-01	0.6500	0.8000	0.6500	0.7200	+10.769%	759	2,616	-98.611%
2026-04-30	0.6500	0.7500	0.6400	0.6500	+20.370%	63	2,616	-98.462%
2026-04-29	0.5900	0.5900	0.5400	0.5400	-10.000%	18	2,572	-98.148%
2026-04-28	0.5800	0.6000	0.5000	0.6000	+15.385%	79	2,581	-98.333%
2026-04-27	0.5000	0.6500	0.5000	0.5200	-5.455%	332	2,587	-98.077%
2026-04-24	0.5500	0.5800	0.5000	0.5500	+5.769%	81	2,256	-98.182%
2026-04-23	0.5000	0.5500	0.4500	0.5200	+1.961%	484	2,269	-98.077%
2026-04-22	0.5500	0.6000	0.5000	0.5100	-15.000%	435	1,867	-98.039%
2026-04-21	0.3900	0.6000	0.3500	0.6000	+53.846%	417	1,885	-98.333%
2026-04-20	0.4500	0.4500	0.3500	0.3900	-7.143%	129	1,565	-97.436%
2026-04-17	0.3500	0.5000	0.3500	0.4200	+27.273%	165	1,484	-97.619%
2026-04-16	0.2500	0.4000	0.2500	0.3300	-5.714%	710	1,409	-96.970%
2026-04-15	0.2000	0.3500	0.2000	0.3500	+94.444%	233	717	-97.143%
2026-04-14	0.2600	0.3000	0.1500	0.1800	-5.263%	465	570	-94.444%
2026-04-13	0.1500	0.2000	0.1500	0.1900	+171.429%	133	197	-94.737%
2026-04-10	0.1000	0.1000	0.0500	0.0700	-30.000%	21	79	-85.714%
2026-04-09	0.1000	0.1000	0.1000	0.1000	-16.667%	3	64	-90.000%
2026-04-08	0.1200	0.1200	0.1200	0.1200	+33.333%	10	63	-91.667%
2026-04-07	0.1300	0.1500	0.0700	0.0900	+12.500%	10	59	-88.889%
2026-04-06	0.0800	0.0800	0.0800	0.0800	-20.000%	1	58	-87.500%
2026-04-02	0.1000	0.1500	0.0500	0.1000	-33.333%	62	52	-90.000%
2026-04-01	0.1500	0.1500	0.1500	0.1500	+50.000%	1	52	-93.333%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-9.091%	20	51	-90.000%
2026-03-26	0.1100	0.1100	0.1100	0.1100	+10.000%	1	46	-90.909%
2026-03-24	0.1000	0.1000	0.1000	0.1000	+66.667%	10	46	-90.000%
2026-03-20	0.0600	0.0600	0.0600	0.0600	-40.000%	6	36	-83.333%
2026-03-19	0.1000	0.1000	0.1000	0.1000	-23.077%	5	30	-90.000%
2026-03-10	0.1300	0.1300	0.1300	0.1300	-13.333%	5	25	-92.308%
2026-03-06	0.1400	0.1500	0.1400	0.1500	-25.000%	4	22	-93.333%
2026-03-05	0.2000	0.2000	0.2000	0.2000	+5.263%	10	20	-95.000%
2026-03-02	0.1900	0.1900	0.1900	0.1900	0.000%	10	10	-94.737%