Dark

GPRO20261016C0.5
GPRO Oct 16 2026 0.50 Call (GPRO261016C00000500)
option OPRA

EOD

Aug 27, 2026

0.1600+33.333%(+0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1600	0.1600	0.1600	0.1600	+33.333%	20	1,635	0.000%
2026-08-26	0.1600	0.2000	0.1200	0.1200	-20.000%	50	1,655	+33.333%
2026-08-25	0.1000	0.1500	0.1000	0.1500	-11.765%	6	1,625	+6.667%
2026-08-24	0.2000	0.2000	0.1700	0.1700	-10.526%	31	1,625	-5.882%
2026-08-21	0.1500	0.1900	0.1500	0.1900	+11.765%	183	1,597	-15.789%
2026-08-20	0.2500	0.2500	0.1500	0.1700	-5.556%	8	1,469	-5.882%
2026-08-19	0.2000	0.2000	0.1500	0.1800	+5.882%	75	1,463	-11.111%
2026-08-18	0.1600	0.2000	0.1500	0.1700	+13.333%	125	1,392	-5.882%
2026-08-17	0.2000	0.2000	0.1500	0.1500	-6.250%	241	1,307	+6.667%
2026-08-14	0.2000	0.2000	0.1600	0.1600	-11.111%	21	1,071	0.000%
2026-08-13	0.1500	0.2000	0.1500	0.1800	0.000%	122	1,072	-11.111%
2026-08-12	0.1500	0.2000	0.1500	0.1800	0.000%	109	1,048	-11.111%
2026-08-11	0.2000	0.2500	0.1500	0.1800	-33.333%	1,068	943	-11.111%
2026-08-10	0.3000	0.3000	0.2500	0.2700	-10.000%	1,057	1,870	-40.741%
2026-08-07	0.3000	0.3000	0.3000	0.3000	+15.385%	4	817	-46.667%
2026-08-06	0.2800	0.3000	0.2500	0.2600	-7.143%	49	813	-38.462%
2026-08-05	0.2800	0.2800	0.2800	0.2800	+7.692%	2	786	-42.857%
2026-08-04	0.3300	0.3400	0.2600	0.2600	-13.333%	5	784	-38.462%
2026-08-03	0.3000	0.3500	0.3000	0.3000	+3.448%	15	784	-46.667%
2026-07-31	0.2900	0.2900	0.2900	0.2900	-3.333%	3	770	-44.828%
2026-07-29	0.3000	0.3000	0.3000	0.3000	0.000%	50	767	-46.667%
2026-07-28	0.2500	0.3000	0.2500	0.3000	+25.000%	104	717	-46.667%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-4.000%	1	625	-33.333%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-16.667%	1	625	-36.000%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+20.000%	2	624	-46.667%
2026-07-20	0.2500	0.2500	0.2500	0.2500	0.000%	3	623	-36.000%
2026-07-17	0.2600	0.2600	0.2500	0.2500	-13.793%	7	620	-36.000%
2026-07-16	0.2900	0.2900	0.2900	0.2900	-3.333%	30	613	-44.828%
2026-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	592	-46.667%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-9.091%	12	591	-46.667%
2026-07-10	0.3000	0.3500	0.3000	0.3300	-5.714%	10	579	-51.515%
2026-07-09	0.3000	0.3500	0.3000	0.3500	+25.000%	2	579	-54.286%
2026-07-08	0.3000	0.3000	0.2800	0.2800	-6.667%	8	579	-42.857%
2026-07-07	0.4500	0.4500	0.3000	0.3000	0.000%	12	571	-46.667%
2026-07-06	0.4000	0.4000	0.3000	0.3000	-9.091%	8	559	-46.667%
2026-07-02	0.3300	0.3300	0.3300	0.3300	0.000%	1	554	-51.515%
2026-07-01	0.3300	0.3300	0.3300	0.3300	-10.811%	2	554	-51.515%
2026-06-30	0.3300	0.4000	0.3300	0.3700	-7.500%	6	556	-56.757%
2026-06-29	0.4000	0.4000	0.4000	0.4000	+21.212%	2	552	-60.000%
2026-06-26	0.3500	0.3500	0.3300	0.3300	+10.000%	3	550	-51.515%
2026-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	547	-46.667%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-14.286%	5	547	-46.667%
2026-06-23	0.3000	0.3500	0.3000	0.3500	+16.667%	32	544	-54.286%
2026-06-22	0.3000	0.3000	0.2500	0.3000	-25.000%	15	522	-46.667%
2026-06-18	0.3600	0.4000	0.3600	0.4000	+2.564%	3	522	-60.000%
2026-06-17	0.4000	0.4500	0.3500	0.3900	+11.429%	22	522	-58.974%
2026-06-16	0.3500	0.4000	0.3400	0.3500	0.000%	214	522	-54.286%
2026-06-15	0.3500	0.3600	0.3000	0.3500	0.000%	21	313	-54.286%
2026-06-12	0.3500	0.3500	0.3500	0.3500	0.000%	14	297	-54.286%
2026-06-11	0.4500	0.4500	0.3500	0.3500	0.000%	5	283	-54.286%
2026-06-10	0.4000	0.4100	0.3500	0.3500	0.000%	44	278	-54.286%
2026-06-09	0.5000	0.5000	0.3500	0.3500	-25.532%	2	234	-54.286%
2026-06-08	0.5100	0.5100	0.4700	0.4700	-6.000%	5	234	-65.957%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-16.667%	5	230	-68.000%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-20.000%	4	225	-73.333%
2026-06-01	0.7500	0.7500	0.7500	0.7500	+66.667%	5	229	-78.667%
2026-05-29	0.4500	0.4500	0.4500	0.4500	-11.765%	1	224	-64.444%
2026-05-20	0.5500	0.5500	0.5100	0.5100	-7.273%	26	224	-68.627%
2026-05-19	0.5500	0.5500	0.5500	0.5500	-21.429%	2	231	-70.909%
2026-05-18	0.7000	0.7000	0.7000	0.7000	-17.647%	2	231	-77.143%
2026-05-15	0.8500	0.8500	0.8500	0.8500	+18.056%	4	231	-81.176%
2026-05-14	0.7200	0.7200	0.7200	0.7200	+7.463%	100	225	-77.778%
2026-05-12	0.6500	0.6700	0.6500	0.6700	-21.176%	41	84	-76.119%
2026-05-08	0.8500	0.8500	0.8500	0.8500	-15.000%	5	84	-81.176%
2026-05-06	1.0000	1.0000	1.0000	1.0000	-20.000%	3	89	-84.000%
2026-05-04	1.2500	1.2500	1.2500	1.2500	+4.167%	1	86	-87.200%
2026-05-01	1.2500	1.3500	1.2000	1.2000	-2.439%	3	85	-86.667%
2026-04-30	1.1500	1.2300	1.1500	1.2300	+53.750%	8	85	-86.992%
2026-04-23	1.1500	1.1500	0.8000	0.8000	0.000%	5	80	-80.000%
2026-04-22	0.9700	1.0000	0.8000	0.8000	-11.111%	41	78	-80.000%
2026-04-21	0.8500	0.9000	0.8500	0.9000	+8.434%	10	76	-82.222%
2026-04-20	0.8300	0.8300	0.8300	0.8300	-12.632%	1	76	-80.723%
2026-04-17	0.9500	0.9500	0.9500	0.9500	+35.714%	12	75	-83.158%
2026-04-16	0.5000	0.7000	0.5000	0.7000	+2.941%	4	63	-77.143%
2026-04-15	0.4000	0.6800	0.4000	0.6800	+36.000%	12	63	-76.471%
2026-04-14	0.5000	0.5000	0.5000	0.5000	-9.091%	3	63	-68.000%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+19.565%	6	60	-70.909%
2026-04-09	0.4600	0.4600	0.4600	0.4600	+15.000%	1	55	-65.217%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+14.286%	5	56	-60.000%
2026-04-07	0.3500	0.3500	0.3500	0.3500	0.000%	8	51	-54.286%
2026-04-02	0.3900	0.3900	0.2500	0.3500	+16.667%	12	42	-54.286%
2026-03-31	0.3200	0.3500	0.3000	0.3000	0.000%	7	42	-46.667%
2026-03-30	0.3000	0.3000	0.3000	0.3000	+20.000%	1	38	-46.667%
2026-03-26	0.2500	0.2500	0.2500	0.2500	-16.667%	2	37	-36.000%
2026-03-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	37	-46.667%
2026-03-23	0.3000	0.3000	0.3000	0.3000	+20.000%	3	36	-46.667%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-13.793%	1	33	-36.000%
2026-03-19	0.2900	0.2900	0.2900	0.2900	-19.444%	2	32	-44.828%
2026-03-13	0.3600	0.3600	0.3600	0.3600	-40.000%	4	30	-55.556%
2026-03-12	0.6000	0.6000	0.6000	0.6000	+81.818%	2	26	-73.333%
2026-03-11	0.3300	0.3300	0.3300	0.3300	-17.500%	2	24	-51.515%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-11.111%	2	26	-60.000%
2026-03-06	0.4500	0.6500	0.4500	0.4500	-29.688%	21	24	-64.444%
2026-03-05	0.6400	0.6400	0.6400	0.6400	+28.000%	1	4	-75.000%
2026-03-03	0.5000	0.5000	0.5000	0.5000	-10.714%	1	3	-68.000%
2026-03-02	0.5600	0.5600	0.5600	0.5600	+12.000%	1	2	-71.429%
2026-02-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-68.000%