Dark

GPN20270115C90
GPN Jan 15 2027 90.00 Call (GPN270115C00090000)
option OPRA

EOD

Aug 18, 2026

11.60+6.422%(+0.70)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	11.8800	11.9700	11.6000	11.6000	+6.422%	9	471	0.000%
2026-08-17	11.4000	11.4100	10.9000	10.9000	-7.234%	33	464	+6.422%
2026-08-13	10.7800	11.7500	10.7800	11.7500	+58.784%	17	434	-1.277%
2026-08-12	7.5000	7.5000	7.3000	7.4000	-12.736%	12	443	+56.757%
2026-08-10	8.4800	8.4800	8.4800	8.4800	-9.595%	3	446	+36.792%
2026-08-06	9.3800	9.3800	9.3800	9.3800	-6.944%	3	443	+23.667%
2026-08-05	10.8000	10.8000	9.8500	10.0800	+9.209%	67	442	+15.079%
2026-08-03	9.5000	9.5000	9.2300	9.2300	+5.849%	11	437	+25.677%
2026-07-31	8.3500	8.7200	8.3500	8.7200	-6.237%	7	433	+33.028%
2026-07-30	9.6500	9.6500	9.3000	9.3000	-15.989%	20	430	+24.731%
2026-07-29	10.5000	11.0700	10.5000	11.0700	+13.772%	18	425	+4.788%
2026-07-28	10.0000	10.0000	9.5700	9.7300	+10.568%	16	421	+19.219%
2026-07-27	7.7700	8.8000	7.7700	8.8000	+25.714%	32	414	+31.818%
2026-07-24	7.0000	7.0000	7.0000	7.0000	+9.375%	1	426	+65.714%
2026-07-22	6.4000	6.4000	6.4000	6.4000	-9.859%	1	426	+81.250%
2026-07-21	7.5000	7.5000	7.0000	7.1000	-8.974%	23	426	+63.380%
2026-07-20	6.2000	7.8000	6.2000	7.8000	+27.869%	21	426	+48.718%
2026-07-17	6.1000	6.1000	6.1000	6.1000	0.000%	1	425	+90.164%
2026-07-16	6.1000	6.1000	6.1000	6.1000	+24.490%	12	424	+90.164%
2026-07-14	4.9000	4.9000	4.9000	4.9000	-12.500%	7	416	+136.735%
2026-07-13	5.6000	5.6000	5.6000	5.6000	+16.667%	1	415	+107.143%
2026-07-10	4.9000	4.9000	4.8000	4.8000	+23.077%	11	415	+141.667%
2026-07-09	3.8500	3.9000	3.8000	3.9000	-36.066%	4	407	+197.436%
2026-07-02	5.4800	6.1000	5.4800	6.1000	+17.308%	80	428	+90.164%
2026-07-01	5.0000	5.2000	5.0000	5.2000	+46.893%	21	428	+123.077%
2026-06-29	3.5400	3.5400	3.5400	3.5400	+10.625%	4	424	+227.684%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+42.222%	2	428	+262.500%
2026-06-23	2.2500	2.2500	2.2500	2.2500	-19.643%	1	427	+415.556%
2026-06-22	2.8000	2.8000	2.8000	2.8000	-24.324%	33	427	+314.286%
2026-06-17	3.7000	3.7000	3.7000	3.7000	+2.778%	2	424	+213.514%
2026-06-16	3.4000	3.6000	3.4000	3.6000	+2.857%	40	424	+222.222%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+52.174%	1	400	+231.429%
2026-06-10	2.3000	2.3000	2.3000	2.3000	-4.167%	1	399	+404.348%
2026-06-09	2.5000	2.6500	2.4000	2.4000	-18.644%	6	398	+383.333%
2026-06-05	3.0000	3.0000	2.9500	2.9500	-28.049%	2	396	+293.220%
2026-06-04	4.1000	4.1000	4.1000	4.1000	-10.870%	1	395	+182.927%
2026-06-02	4.7000	4.7000	4.6000	4.6000	-13.208%	31	395	+152.174%
2026-06-01	5.3000	5.3000	5.3000	5.3000	+12.766%	1	365	+118.868%
2026-05-22	4.7300	4.7300	4.7000	4.7000	+17.500%	3	364	+146.809%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+2.564%	1	362	+190.000%
2026-05-18	3.9000	3.9000	3.9000	3.9000	+26.214%	7	362	+197.436%
2026-05-15	3.2000	3.2000	3.0900	3.0900	-3.438%	6	362	+275.405%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-6.706%	1	365	+262.500%
2026-05-12	3.4000	3.4300	3.2000	3.4300	+0.882%	6	362	+238.192%
2026-05-11	3.7000	3.7000	3.4000	3.4000	-8.108%	5	362	+241.176%
2026-05-08	3.9000	3.9000	3.7000	3.7000	-0.804%	3	362	+213.514%
2026-05-06	4.9700	4.9800	3.7300	3.7300	-15.227%	23	360	+210.992%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+22.222%	1	358	+163.636%
2026-04-24	3.6000	3.6000	3.6000	3.6000	+18.812%	1	358	+222.222%
2026-04-07	3.2300	3.2300	3.0000	3.0300	-12.428%	3	358	+282.838%
2026-04-06	3.4600	3.4600	3.4600	3.4600	-12.626%	7	356	+235.260%
2026-04-01	3.9600	3.9600	3.9600	3.9600	-1.493%	1	356	+192.929%
2026-03-31	4.0200	4.0200	4.0200	4.0200	-2.190%	1	356	+188.557%
2026-03-30	3.9300	4.1100	3.9300	4.1100	-7.640%	32	356	+182.238%
2026-03-27	4.3500	4.4500	4.3500	4.4500	-9.184%	2	325	+160.674%
2026-03-23	4.7300	4.9000	4.7300	4.9000	+9.131%	134	325	+136.735%
2026-03-19	4.5400	4.5400	4.4900	4.4900	-22.184%	135	328	+158.352%
2026-03-17	5.3400	5.7700	5.3400	5.7700	+37.381%	56	194	+101.040%
2026-03-16	4.4600	4.4600	4.1900	4.2000	-3.448%	10	193	+176.190%
2026-03-13	4.3500	4.3500	4.3500	4.3500	-32.558%	53	198	+166.667%
2026-03-10	6.4500	6.4500	6.4500	6.4500	+2.381%	1	145	+79.845%
2026-03-09	6.2000	6.3000	6.2000	6.3000	-10.511%	5	145	+84.127%
2026-03-06	7.0100	7.0400	7.0100	7.0400	-7.368%	2	141	+64.773%
2026-03-05	7.6000	7.6000	7.6000	7.6000	0.000%	1	140	+52.632%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-3.797%	41	140	+52.632%
2026-03-02	7.7500	7.9000	7.7000	7.9000	+8.219%	5	172	+46.835%
2026-02-27	7.6000	7.6000	7.3000	7.3000	-8.636%	5	175	+58.904%
2026-02-26	7.9000	7.9900	7.9000	7.9900	-11.222%	3	171	+45.181%
2026-02-23	9.1000	9.1000	9.0000	9.0000	-8.163%	4	171	+28.889%
2026-02-18	9.8000	9.8000	9.5000	9.8000	+44.118%	100	168	+18.367%
2026-02-10	6.2100	6.8000	6.2000	6.8000	+23.636%	4	102	+70.588%
2026-02-04	5.1000	5.5000	5.1000	5.5000	-14.063%	4	103	+110.909%
2026-01-28	6.7500	6.7500	6.3000	6.4000	-10.112%	72	104	+81.250%
2026-01-26	7.1200	7.1200	7.1200	7.1200	+13.016%	10	123	+62.921%
2026-01-21	6.3000	6.3000	6.3000	6.3000	-16.000%	1	123	+84.127%
2026-01-15	7.5000	7.5000	7.5000	7.5000	-10.714%	1	123	+54.667%
2026-01-13	8.4000	8.4000	8.4000	8.4000	-5.618%	1	124	+38.095%
2025-12-31	8.9000	8.9000	8.9000	8.9000	-6.414%	1	122	+30.337%
2025-12-30	9.5100	9.5100	9.5100	9.5100	-2.761%	4	122	+21.977%
2025-12-29	9.7800	9.7800	9.7800	9.7800	-3.168%	9	126	+18.609%
2025-12-22	10.1000	10.1000	10.1000	10.1000	-6.481%	1	135	+14.851%
2025-12-19	10.8000	10.8000	10.8000	10.8000	-2.703%	10	135	+7.407%
2025-12-18	11.1000	11.1000	11.1000	11.1000	+38.750%	4	135	+4.505%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-13.978%	60	139	+45.000%
2025-11-11	9.3000	9.3000	9.3000	9.3000	-17.699%	1	158	+24.731%
2025-10-30	12.2000	12.2000	11.3000	11.3000	-23.129%	56	157	+2.655%
2025-10-28	14.7000	14.7000	14.7000	14.7000	-6.190%	4	102	-21.088%
2025-10-27	15.6700	15.6700	15.6700	15.6700	+10.274%	2	102	-25.973%
2025-10-17	14.2100	14.2100	14.2100	14.2100	-8.323%	10	102	-18.367%
2025-10-09	15.6000	15.6000	15.5000	15.5000	-4.321%	11	97	-25.161%
2025-10-08	16.2000	16.2000	16.2000	16.2000	+14.894%	2	97	-28.395%
2025-10-02	14.1000	14.1000	14.1000	14.1000	+6.015%	30	99	-17.730%
2025-09-25	13.3000	13.3000	13.3000	13.3000	-11.333%	4	93	-12.782%
2025-09-24	15.0000	15.0000	15.0000	15.0000	+12.782%	2	97	-22.667%
2025-09-08	13.3000	13.3000	13.3000	13.3000	-16.352%	15	95	-12.782%
2025-08-22	14.9000	15.9000	14.9000	15.9000	+13.571%	16	110	-27.044%
2025-08-18	14.2000	14.7000	14.0000	14.0000	-4.632%	5	96	-17.143%
2025-08-15	14.6800	14.6800	14.6800	14.6800	+28.772%	2	96	-20.981%
2025-08-12	11.4000	11.4000	11.4000	11.4000	+3.636%	28	96	+1.754%
2025-08-11	11.1000	11.1000	10.7000	11.0000	-19.118%	63	68	+5.455%
2025-08-06	13.6000	13.6000	13.6000	13.6000	+31.783%	2	24	-14.706%
2025-08-01	10.3200	10.3200	10.3200	10.3200	-14.711%	10	25	+12.403%
2025-07-30	12.1000	12.1000	12.1000	12.1000	-13.262%	1	15	-4.132%
2025-07-28	14.3900	14.3900	13.9500	13.9500	+25.676%	2	15	-16.846%
2025-07-18	11.1000	11.1000	11.1000	11.1000	-16.541%	1	15	+4.505%
2025-07-17	13.3000	13.3000	13.3000	13.3000	+15.652%	1	15	-12.782%
2025-07-16	11.5000	11.5000	11.5000	11.5000	+11.434%	1	15	+0.870%
2025-06-17	10.3200	10.3200	10.3200	10.3200	+9.787%	2	14	+12.403%
2025-06-02	9.4000	9.4000	9.4000	9.4000	-2.490%	1	12	+23.404%
2025-05-28	9.6400	9.6400	9.6400	9.6400	-2.626%	1	11	+20.332%
2025-05-27	9.9000	9.9000	9.9000	9.9000	+27.907%	1	10	+17.172%
2025-04-17	7.7400	7.7400	7.7400	7.7400	-52.689%	1	9	+49.871%
2025-04-11	16.3600	16.3600	16.3600	16.3600	+12.440%	2	9	-29.095%
2025-04-08	14.5500	14.5500	14.5500	14.5500	-34.282%	5	9	-20.275%
2025-03-21	22.1400	22.1400	22.1400	22.1400	+14.124%	2	4	-47.606%
2025-03-12	19.4000	19.4000	19.4000	19.4000	-46.980%	2	3	-40.206%
2024-12-26	36.5900	36.5900	36.5900	36.5900	+43.490%	2	3	-68.297%
2024-10-30	25.5000	25.5000	25.5000	25.5000	+3.114%	1	1	-54.510%
2024-09-25	24.7300	24.7300	24.7300	24.7300	-18.918%	1	2	-53.093%
2024-09-24	30.5000	30.5000	30.5000	30.5000	0.000%	1	1	-61.967%