Dark

GPN20270115C90
GPN Jan 15 2027 90.00 Call (GPN270115C00090000)
option OPRA

EOD

Jun 29, 2026

3.54+10.625%(+0.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.5400	3.5400	3.5400	3.5400	+10.625%	4	424	0.000%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+42.222%	2	428	+10.625%
2026-06-23	2.2500	2.2500	2.2500	2.2500	-19.643%	1	427	+57.333%
2026-06-22	2.8000	2.8000	2.8000	2.8000	-24.324%	33	427	+26.429%
2026-06-17	3.7000	3.7000	3.7000	3.7000	+2.778%	2	424	-4.324%
2026-06-16	3.4000	3.6000	3.4000	3.6000	+2.857%	40	424	-1.667%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+52.174%	1	400	+1.143%
2026-06-10	2.3000	2.3000	2.3000	2.3000	-4.167%	1	399	+53.913%
2026-06-09	2.5000	2.6500	2.4000	2.4000	-18.644%	6	398	+47.500%
2026-06-05	3.0000	3.0000	2.9500	2.9500	-28.049%	2	396	+20.000%
2026-06-04	4.1000	4.1000	4.1000	4.1000	-10.870%	1	395	-13.659%
2026-06-02	4.7000	4.7000	4.6000	4.6000	-13.208%	31	395	-23.043%
2026-06-01	5.3000	5.3000	5.3000	5.3000	+12.766%	1	365	-33.208%
2026-05-22	4.7300	4.7300	4.7000	4.7000	+17.500%	3	364	-24.681%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+2.564%	1	362	-11.500%
2026-05-18	3.9000	3.9000	3.9000	3.9000	+26.214%	7	362	-9.231%
2026-05-15	3.2000	3.2000	3.0900	3.0900	-3.438%	6	362	+14.563%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-6.706%	1	365	+10.625%
2026-05-12	3.4000	3.4300	3.2000	3.4300	+0.882%	6	362	+3.207%
2026-05-11	3.7000	3.7000	3.4000	3.4000	-8.108%	5	362	+4.118%
2026-05-08	3.9000	3.9000	3.7000	3.7000	-0.804%	3	362	-4.324%
2026-05-06	4.9700	4.9800	3.7300	3.7300	-15.227%	23	360	-5.094%
2026-05-05	4.4000	4.4000	4.4000	4.4000	+22.222%	1	358	-19.545%
2026-04-24	3.6000	3.6000	3.6000	3.6000	+18.812%	1	358	-1.667%
2026-04-07	3.2300	3.2300	3.0000	3.0300	-12.428%	3	358	+16.832%
2026-04-06	3.4600	3.4600	3.4600	3.4600	-12.626%	7	356	+2.312%
2026-04-01	3.9600	3.9600	3.9600	3.9600	-1.493%	1	356	-10.606%
2026-03-31	4.0200	4.0200	4.0200	4.0200	-2.190%	1	356	-11.940%
2026-03-30	3.9300	4.1100	3.9300	4.1100	-7.640%	32	356	-13.869%
2026-03-27	4.3500	4.4500	4.3500	4.4500	-9.184%	2	325	-20.449%
2026-03-23	4.7300	4.9000	4.7300	4.9000	+9.131%	134	325	-27.755%
2026-03-19	4.5400	4.5400	4.4900	4.4900	-22.184%	135	328	-21.158%
2026-03-17	5.3400	5.7700	5.3400	5.7700	+37.381%	56	194	-38.648%
2026-03-16	4.4600	4.4600	4.1900	4.2000	-3.448%	10	193	-15.714%
2026-03-13	4.3500	4.3500	4.3500	4.3500	-32.558%	53	198	-18.621%
2026-03-10	6.4500	6.4500	6.4500	6.4500	+2.381%	1	145	-45.116%
2026-03-09	6.2000	6.3000	6.2000	6.3000	-10.511%	5	145	-43.810%
2026-03-06	7.0100	7.0400	7.0100	7.0400	-7.368%	2	141	-49.716%
2026-03-05	7.6000	7.6000	7.6000	7.6000	0.000%	1	140	-53.421%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-3.797%	41	140	-53.421%
2026-03-02	7.7500	7.9000	7.7000	7.9000	+8.219%	5	172	-55.190%
2026-02-27	7.6000	7.6000	7.3000	7.3000	-8.636%	5	175	-51.507%
2026-02-26	7.9000	7.9900	7.9000	7.9900	-11.222%	3	171	-55.695%
2026-02-23	9.1000	9.1000	9.0000	9.0000	-8.163%	4	171	-60.667%
2026-02-18	9.8000	9.8000	9.5000	9.8000	+44.118%	100	168	-63.878%
2026-02-10	6.2100	6.8000	6.2000	6.8000	+23.636%	4	102	-47.941%
2026-02-04	5.1000	5.5000	5.1000	5.5000	-14.063%	4	103	-35.636%
2026-01-28	6.7500	6.7500	6.3000	6.4000	-10.112%	72	104	-44.688%
2026-01-26	7.1200	7.1200	7.1200	7.1200	+13.016%	10	123	-50.281%
2026-01-21	6.3000	6.3000	6.3000	6.3000	-16.000%	1	123	-43.810%
2026-01-15	7.5000	7.5000	7.5000	7.5000	-10.714%	1	123	-52.800%
2026-01-13	8.4000	8.4000	8.4000	8.4000	-5.618%	1	124	-57.857%
2025-12-31	8.9000	8.9000	8.9000	8.9000	-6.414%	1	122	-60.225%
2025-12-30	9.5100	9.5100	9.5100	9.5100	-2.761%	4	122	-62.776%
2025-12-29	9.7800	9.7800	9.7800	9.7800	-3.168%	9	126	-63.804%
2025-12-22	10.1000	10.1000	10.1000	10.1000	-6.481%	1	135	-64.950%
2025-12-19	10.8000	10.8000	10.8000	10.8000	-2.703%	10	135	-67.222%
2025-12-18	11.1000	11.1000	11.1000	11.1000	+38.750%	4	135	-68.108%
2025-11-17	8.0000	8.0000	8.0000	8.0000	-13.978%	60	139	-55.750%
2025-11-11	9.3000	9.3000	9.3000	9.3000	-17.699%	1	158	-61.935%
2025-10-30	12.2000	12.2000	11.3000	11.3000	-23.129%	56	157	-68.673%
2025-10-28	14.7000	14.7000	14.7000	14.7000	-6.190%	4	102	-75.918%
2025-10-27	15.6700	15.6700	15.6700	15.6700	+10.274%	2	102	-77.409%
2025-10-17	14.2100	14.2100	14.2100	14.2100	-8.323%	10	102	-75.088%
2025-10-09	15.6000	15.6000	15.5000	15.5000	-4.321%	11	97	-77.161%
2025-10-08	16.2000	16.2000	16.2000	16.2000	+14.894%	2	97	-78.148%
2025-10-02	14.1000	14.1000	14.1000	14.1000	+6.015%	30	99	-74.894%
2025-09-25	13.3000	13.3000	13.3000	13.3000	-11.333%	4	93	-73.383%
2025-09-24	15.0000	15.0000	15.0000	15.0000	+12.782%	2	97	-76.400%
2025-09-08	13.3000	13.3000	13.3000	13.3000	-16.352%	15	95	-73.383%
2025-08-22	14.9000	15.9000	14.9000	15.9000	+13.571%	16	110	-77.736%
2025-08-18	14.2000	14.7000	14.0000	14.0000	-4.632%	5	96	-74.714%
2025-08-15	14.6800	14.6800	14.6800	14.6800	+28.772%	2	96	-75.886%
2025-08-12	11.4000	11.4000	11.4000	11.4000	+3.636%	28	96	-68.947%
2025-08-11	11.1000	11.1000	10.7000	11.0000	-19.118%	63	68	-67.818%
2025-08-06	13.6000	13.6000	13.6000	13.6000	+31.783%	2	24	-73.971%
2025-08-01	10.3200	10.3200	10.3200	10.3200	-14.711%	10	25	-65.698%
2025-07-30	12.1000	12.1000	12.1000	12.1000	-13.262%	1	15	-70.744%
2025-07-28	14.3900	14.3900	13.9500	13.9500	+25.676%	2	15	-74.624%
2025-07-18	11.1000	11.1000	11.1000	11.1000	-16.541%	1	15	-68.108%
2025-07-17	13.3000	13.3000	13.3000	13.3000	+15.652%	1	15	-73.383%
2025-07-16	11.5000	11.5000	11.5000	11.5000	+11.434%	1	15	-69.217%
2025-06-17	10.3200	10.3200	10.3200	10.3200	+9.787%	2	14	-65.698%
2025-06-02	9.4000	9.4000	9.4000	9.4000	-2.490%	1	12	-62.340%
2025-05-28	9.6400	9.6400	9.6400	9.6400	-2.626%	1	11	-63.278%
2025-05-27	9.9000	9.9000	9.9000	9.9000	+27.907%	1	10	-64.242%
2025-04-17	7.7400	7.7400	7.7400	7.7400	-52.689%	1	9	-54.264%
2025-04-11	16.3600	16.3600	16.3600	16.3600	+12.440%	2	9	-78.362%
2025-04-08	14.5500	14.5500	14.5500	14.5500	-34.282%	5	9	-75.670%
2025-03-21	22.1400	22.1400	22.1400	22.1400	+14.124%	2	4	-84.011%
2025-03-12	19.4000	19.4000	19.4000	19.4000	-46.980%	2	3	-81.753%
2024-12-26	36.5900	36.5900	36.5900	36.5900	+43.490%	2	3	-90.325%
2024-10-30	25.5000	25.5000	25.5000	25.5000	+3.114%	1	1	-86.118%
2024-09-25	24.7300	24.7300	24.7300	24.7300	-18.918%	1	2	-85.685%
2024-09-24	30.5000	30.5000	30.5000	30.5000	0.000%	1	1	-88.393%