GPN270115C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.8700 | 14.4700 | 13.8700 | 14.0500 | -3.103% | 8 | 573 | 0.000% |
| 2026-11-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -12.121% | 2 | 573 | -3.103% |
| 2026-11-03 | 16.3300 | 16.5000 | 16.1400 | 16.5000 | -3.226% | 13 | 579 | -14.848% |
| 2026-11-02 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +140.141% | 8 | 587 | -17.595% |
| 2026-10-29 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | +29.091% | 18 | 569 | +97.887% |
| 2026-10-27 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | -12.281% | 2 | 571 | +155.455% |
| 2026-10-21 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -14.110% | 3 | 571 | +124.083% |
| 2026-10-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +16.613% | 1 | 571 | +92.466% |
| 2026-10-16 | 6.1500 | 6.2600 | 6.1500 | 6.2600 | +11.786% | 2 | 570 | +124.441% |
| 2026-10-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.274% | 1 | 570 | +150.893% |
| 2026-10-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 571 | +140.171% |
| 2026-10-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 17 | 579 | +134.167% |
| 2026-10-05 | 4.0000 | 6.0000 | 4.0000 | 5.9000 | +32.584% | 156 | 474 | +138.136% |
| 2026-10-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -33.582% | 5 | 469 | +215.730% |
| 2026-09-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -11.493% | 1 | 469 | +109.701% |
| 2026-09-28 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -6.543% | 20 | 469 | +85.601% |
| 2026-09-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.706% | 1 | 469 | +73.457% |
| 2026-09-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.667% | 1 | 470 | +65.294% |
| 2026-09-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 1 | 471 | +37.745% |
| 2026-09-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.673% | 4 | 468 | +37.745% |
| 2026-09-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -25.694% | 2 | 470 | +31.308% |
| 2026-08-26 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -6.494% | 13 | 470 | -2.431% |
| 2026-08-25 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +8.298% | 1 | 470 | -8.766% |
| 2026-08-21 | 14.3500 | 14.3500 | 14.2200 | 14.2200 | +6.917% | 2 | 470 | -1.195% |
| 2026-08-20 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -4.317% | 1 | 470 | +5.639% |
| 2026-08-18 | 14.4000 | 14.4000 | 13.9000 | 13.9000 | +1.091% | 7 | 477 | +1.079% |
| 2026-08-13 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +28.505% | 1 | 478 | +2.182% |
| 2026-08-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.465% | 1 | 478 | +31.308% |
| 2026-08-10 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | -0.463% | 6 | 484 | +30.698% |
| 2026-08-03 | 11.4000 | 11.4000 | 10.8000 | 10.8000 | -14.961% | 37 | 489 | +30.093% |
| 2026-07-28 | 12.1500 | 12.7000 | 12.0000 | 12.7000 | +17.051% | 36 | 496 | +10.630% |
| 2026-07-27 | 10.1000 | 10.8500 | 10.1000 | 10.8500 | +23.295% | 22 | 493 | +29.493% |
| 2026-07-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -10.204% | 2 | 492 | +59.659% |
| 2026-07-20 | 9.8000 | 9.8000 | 9.7000 | 9.8000 | +8.889% | 13 | 488 | +43.367% |
| 2026-07-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +13.924% | 1 | 489 | +56.111% |
| 2026-07-16 | 7.7000 | 7.9000 | 7.7000 | 7.9000 | +11.268% | 10 | 480 | +77.848% |
| 2026-07-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +10.937% | 1 | 481 | +97.887% |
| 2026-07-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -11.111% | 4 | 481 | +119.531% |
| 2026-07-13 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +14.286% | 6 | 475 | +95.139% |
| 2026-07-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +21.154% | 22 | 455 | +123.016% |
| 2026-07-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 2 | 455 | +170.192% |
| 2026-07-08 | 6.1000 | 6.1000 | 5.5000 | 5.5000 | -26.667% | 15 | 458 | +155.455% |
| 2026-07-07 | 7.8000 | 7.9000 | 7.5000 | 7.5000 | -1.445% | 42 | 417 | +87.333% |
| 2026-07-02 | 6.8000 | 7.6100 | 6.8000 | 7.6100 | +18.906% | 11 | 413 | +84.625% |
| 2026-07-01 | 5.4900 | 6.8000 | 5.4900 | 6.4000 | +19.626% | 10 | 406 | +119.531% |
| 2026-06-30 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +11.458% | 2 | 404 | +162.617% |
| 2026-06-29 | 4.8400 | 4.8400 | 4.8000 | 4.8000 | +50.000% | 2 | 404 | +192.708% |
| 2026-06-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 2 | 404 | +339.063% |
| 2026-06-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 404 | +290.278% |
| 2026-06-17 | 4.5000 | 4.5000 | 3.7000 | 3.7000 | -13.953% | 22 | 410 | +279.730% |
| 2026-06-15 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +13.158% | 5 | 411 | +226.744% |
| 2026-06-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 163 | 248 | +269.737% |
| 2026-06-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 247 | +279.730% |
| 2026-06-05 | 4.0100 | 4.0100 | 3.8000 | 3.8000 | -35.593% | 4 | 243 | +269.737% |
| 2026-06-02 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -14.493% | 20 | 235 | +138.136% |
| 2026-06-01 | 6.7000 | 6.9000 | 6.7000 | 6.9000 | +9.524% | 11 | 225 | +103.623% |
| 2026-05-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 1 | 225 | +123.016% |
| 2026-05-27 | 6.6800 | 6.6800 | 6.5500 | 6.5500 | +23.120% | 6 | 226 | +114.504% |
| 2026-05-21 | 5.4200 | 5.4200 | 5.3200 | 5.3200 | +13.919% | 8 | 231 | +164.098% |
| 2026-05-20 | 4.8400 | 4.8400 | 4.6700 | 4.6700 | +1.082% | 2 | 231 | +200.857% |
| 2026-05-19 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +17.557% | 2 | 229 | +204.113% |
| 2026-05-13 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -6.872% | 50 | 229 | +257.506% |
| 2026-05-12 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -16.929% | 1 | 179 | +232.938% |
| 2026-05-06 | 4.8900 | 5.0800 | 4.5800 | 5.0800 | -19.365% | 45 | 179 | +176.575% |
| 2026-05-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +21.154% | 1 | 139 | +123.016% |
| 2026-04-29 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +4.418% | 2 | 139 | +170.192% |
| 2026-04-27 | 4.9600 | 4.9800 | 4.9600 | 4.9800 | +3.967% | 5 | 138 | +182.129% |
| 2026-04-23 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -33.007% | 2 | 133 | +193.319% |
| 2026-04-21 | 6.8000 | 7.1500 | 6.8000 | 7.1500 | +72.705% | 21 | 133 | +96.503% |
| 2026-04-07 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +8.661% | 1 | 133 | +239.372% |
| 2026-04-02 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -29.834% | 3 | 130 | +268.766% |
| 2026-03-27 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -3.894% | 20 | 130 | +158.748% |
| 2026-03-20 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.528% | 1 | 124 | +148.673% |
| 2026-03-19 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -9.698% | 1 | 124 | +147.359% |
| 2026-03-18 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -12.639% | 1 | 123 | +123.370% |
| 2026-03-17 | 6.5700 | 7.2000 | 6.5700 | 7.2000 | -7.097% | 3 | 123 | +95.139% |
| 2026-03-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.649% | 8 | 123 | +81.290% |
| 2026-03-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -15.570% | 1 | 124 | +82.468% |
| 2026-03-05 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +2.472% | 2 | 124 | +54.057% |
| 2026-03-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.198% | 1 | 125 | +57.865% |
| 2026-02-25 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -11.943% | 1 | 125 | +51.238% |
| 2026-02-24 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -2.765% | 2 | 125 | +33.175% |
| 2026-02-19 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -5.652% | 2 | 123 | +29.493% |
| 2026-02-18 | 10.5000 | 11.5000 | 10.5000 | 11.5000 | +55.405% | 2 | 123 | +22.174% |
| 2026-02-09 | 7.5600 | 7.5600 | 7.4000 | 7.4000 | +6.628% | 10 | 123 | +89.865% |
| 2026-02-05 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +2.815% | 2 | 123 | +102.450% |
| 2026-02-04 | 5.7200 | 6.7500 | 5.7200 | 6.7500 | -6.768% | 5 | 123 | +108.148% |
| 2026-01-29 | 7.2500 | 7.2500 | 7.2400 | 7.2400 | -7.179% | 10 | 118 | +94.061% |
| 2026-01-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -9.197% | 1 | 116 | +80.128% |
| 2026-01-23 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -14.100% | 2 | 115 | +63.562% |
| 2026-01-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.820% | 1 | 113 | +40.500% |
| 2026-01-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -17.826% | 1 | 113 | +48.677% |
| 2025-12-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.457% | 30 | 112 | +22.174% |
| 2025-12-29 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -10.916% | 9 | 127 | +20.394% |
| 2025-12-12 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +22.430% | 3 | 136 | +7.252% |
| 2025-12-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +15.551% | 3 | 136 | +31.308% |
| 2025-11-20 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +2.889% | 3 | 134 | +51.728% |
| 2025-11-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -16.589% | 30 | 137 | +56.111% |
| 2025-11-10 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -14.365% | 2 | 107 | +30.213% |
| 2025-11-05 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | -3.743% | 3 | 106 | +11.508% |
| 2025-11-04 | 14.5000 | 14.5000 | 13.0900 | 13.0900 | +3.889% | 3 | 103 | +7.334% |
| 2025-10-31 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -11.703% | 1 | 100 | +11.508% |
| 2025-10-29 | 14.1800 | 14.2700 | 14.1800 | 14.2700 | -20.279% | 2 | 99 | -1.542% |
| 2025-10-27 | 17.8800 | 17.9000 | 17.8800 | 17.9000 | +11.875% | 4 | 97 | -21.508% |
| 2025-10-14 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.464% | 1 | 97 | -12.187% |
| 2025-10-07 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +17.566% | 1 | 99 | -21.377% |
| 2025-09-25 | 15.4000 | 15.4000 | 15.2000 | 15.2000 | +10.949% | 7 | 99 | -7.566% |
| 2025-09-15 | 14.8000 | 14.8000 | 13.7000 | 13.7000 | -8.667% | 3 | 93 | +2.555% |
| 2025-09-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.662% | 1 | 92 | -6.333% |
| 2025-09-03 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -17.756% | 1 | 91 | -6.954% |
| 2025-08-22 | 17.7000 | 18.3600 | 17.7000 | 18.3600 | +19.221% | 2 | 91 | -23.475% |
| 2025-08-21 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -4.348% | 3 | 93 | -8.766% |
| 2025-08-19 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -4.734% | 1 | 90 | -12.733% |
| 2025-08-18 | 17.1000 | 17.1000 | 16.9000 | 16.9000 | -0.588% | 14 | 91 | -16.864% |
| 2025-08-14 | 14.8000 | 17.0000 | 14.8000 | 17.0000 | +5.003% | 7 | 78 | -17.353% |
| 2025-08-13 | 16.1000 | 16.1900 | 16.1000 | 16.1900 | +23.588% | 5 | 83 | -13.218% |
| 2025-08-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -16.026% | 1 | 82 | +7.252% |
| 2025-08-06 | 15.0000 | 15.6000 | 15.0000 | 15.6000 | +26.829% | 2 | 81 | -9.936% |
| 2025-08-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.726% | 1 | 82 | +14.228% |
| 2025-08-04 | 12.5000 | 12.5000 | 12.3900 | 12.3900 | -19.545% | 2 | 82 | +13.398% |
| 2025-07-24 | 14.9800 | 15.4000 | 14.9800 | 15.4000 | -0.645% | 2 | 80 | -8.766% |
| 2025-07-17 | 15.4000 | 15.5000 | 15.4000 | 15.5000 | +13.971% | 50 | 81 | -9.355% |
| 2025-07-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -1.091% | 2 | 55 | +3.309% |
| 2025-07-10 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +10.887% | 1 | 53 | +2.182% |
| 2025-07-07 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -14.483% | 1 | 52 | +13.306% |
| 2025-07-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.467% | 1 | 53 | -3.103% |
| 2025-06-11 | 13.7500 | 13.8800 | 13.7500 | 13.8800 | -5.514% | 2 | 52 | +1.225% |
| 2025-06-10 | 14.1200 | 14.6900 | 14.1200 | 14.6900 | +17.520% | 25 | 50 | -4.357% |
| 2025-06-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +11.210% | 2 | 25 | +12.400% |
| 2025-05-22 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -6.799% | 1 | 23 | +25.000% |
| 2025-05-21 | 12.2000 | 12.2000 | 12.0600 | 12.0600 | -16.250% | 6 | 22 | +16.501% |
| 2025-05-19 | 15.3000 | 15.3000 | 14.4000 | 14.4000 | -7.037% | 4 | 16 | -2.431% |
| 2025-05-05 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +55.835% | 2 | 12 | -9.296% |
| 2025-04-17 | 9.0000 | 9.9400 | 9.0000 | 9.9400 | -40.657% | 2 | 8 | +41.348% |
| 2025-04-08 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -11.842% | 5 | 8 | -16.119% |
| 2025-04-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -30.708% | 4 | 3 | -26.053% |
| 2024-09-25 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | 0.000% | 1 | 1 | -48.760% |