Dark

GPN20270115C85
GPN Jan 15 2027 85.00 Call (GPN270115C00085000)
option OPRA

EOD

Jun 30, 2026

5.35+11.458%(+0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.2000	5.3500	5.2000	5.3500	+11.458%	2	406	0.000%
2026-06-29	4.8400	4.8400	4.8000	4.8000	+50.000%	2	404	+11.458%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-11.111%	2	404	+67.188%
2026-06-22	3.6000	3.6000	3.6000	3.6000	-2.703%	1	404	+48.611%
2026-06-17	4.5000	4.5000	3.7000	3.7000	-13.953%	22	410	+44.595%
2026-06-15	4.5000	4.5000	4.3000	4.3000	+13.158%	5	410	+24.419%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+2.703%	163	411	+40.789%
2026-06-09	3.7000	3.7000	3.7000	3.7000	-2.632%	1	248	+44.595%
2026-06-05	4.0100	4.0100	3.8000	3.8000	-35.593%	4	247	+40.789%
2026-06-02	6.1000	6.1000	5.9000	5.9000	-14.493%	20	243	-9.322%
2026-06-01	6.7000	6.9000	6.7000	6.9000	+9.524%	11	235	-22.464%
2026-05-28	6.3000	6.3000	6.3000	6.3000	-3.817%	1	225	-15.079%
2026-05-27	6.6800	6.6800	6.5500	6.5500	+23.120%	6	225	-18.321%
2026-05-21	5.4200	5.4200	5.3200	5.3200	+13.919%	8	226	+0.564%
2026-05-20	4.8400	4.8400	4.6700	4.6700	+1.082%	2	226	+14.561%
2026-05-19	4.6200	4.6200	4.6200	4.6200	+17.557%	2	229	+15.801%
2026-05-13	3.9300	3.9300	3.9300	3.9300	-6.872%	50	229	+36.132%
2026-05-12	4.2200	4.2200	4.2200	4.2200	-16.929%	1	179	+26.777%
2026-05-06	4.8900	5.0800	4.5800	5.0800	-19.365%	45	179	+5.315%
2026-05-01	6.3000	6.3000	6.3000	6.3000	+21.154%	1	139	-15.079%
2026-04-29	5.1000	5.2000	5.1000	5.2000	+4.418%	2	139	+2.885%
2026-04-27	4.9600	4.9800	4.9600	4.9800	+3.967%	5	138	+7.430%
2026-04-23	4.7900	4.7900	4.7900	4.7900	-33.007%	2	133	+11.691%
2026-04-21	6.8000	7.1500	6.8000	7.1500	+72.705%	21	133	-25.175%
2026-04-07	4.1400	4.1400	4.1400	4.1400	+8.661%	1	133	+29.227%
2026-04-02	3.8100	3.8100	3.8100	3.8100	-29.834%	3	130	+40.420%
2026-03-27	5.4300	5.4300	5.4300	5.4300	-3.894%	20	130	-1.473%
2026-03-20	5.6500	5.6500	5.6500	5.6500	-0.528%	1	124	-5.310%
2026-03-19	5.6800	5.6800	5.6800	5.6800	-9.698%	1	124	-5.810%
2026-03-18	6.2900	6.2900	6.2900	6.2900	-12.639%	1	123	-14.944%
2026-03-17	6.5700	7.2000	6.5700	7.2000	-7.097%	3	123	-25.694%
2026-03-11	7.7500	7.7500	7.7500	7.7500	+0.649%	8	123	-30.968%
2026-03-09	7.7000	7.7000	7.7000	7.7000	-15.570%	1	124	-30.519%
2026-03-05	9.1200	9.1200	9.1200	9.1200	+2.472%	2	124	-41.338%
2026-03-03	8.9000	8.9000	8.9000	8.9000	-4.198%	1	125	-39.888%
2026-02-25	9.2900	9.2900	9.2900	9.2900	-11.943%	1	125	-42.411%
2026-02-24	10.5500	10.5500	10.5500	10.5500	-2.765%	2	125	-49.289%
2026-02-19	10.8500	10.8500	10.8500	10.8500	-5.652%	2	123	-50.691%
2026-02-18	10.5000	11.5000	10.5000	11.5000	+55.405%	2	123	-53.478%
2026-02-09	7.5600	7.5600	7.4000	7.4000	+6.628%	10	123	-27.703%
2026-02-05	6.9400	6.9400	6.9400	6.9400	+2.815%	2	123	-22.911%
2026-02-04	5.7200	6.7500	5.7200	6.7500	-6.768%	5	123	-20.741%
2026-01-29	7.2500	7.2500	7.2400	7.2400	-7.179%	10	118	-26.105%
2026-01-28	7.8000	7.8000	7.8000	7.8000	-9.197%	1	116	-31.410%
2026-01-23	8.5900	8.5900	8.5900	8.5900	-14.100%	2	115	-37.718%
2026-01-13	10.0000	10.0000	10.0000	10.0000	+5.820%	1	113	-46.500%
2026-01-07	9.4500	9.4500	9.4500	9.4500	-17.826%	1	113	-43.386%
2025-12-30	11.5000	11.5000	11.5000	11.5000	-1.457%	30	112	-53.478%
2025-12-29	11.6700	11.6700	11.6700	11.6700	-10.916%	9	127	-54.156%
2025-12-12	13.1000	13.1000	13.1000	13.1000	+22.430%	3	136	-59.160%
2025-12-02	10.7000	10.7000	10.7000	10.7000	+15.551%	3	136	-50.000%
2025-11-20	9.2600	9.2600	9.2600	9.2600	+2.889%	3	134	-42.225%
2025-11-17	9.0000	9.0000	9.0000	9.0000	-16.589%	30	137	-40.556%
2025-11-10	10.7900	10.7900	10.7900	10.7900	-14.365%	2	107	-50.417%
2025-11-05	12.7000	12.7000	12.6000	12.6000	-3.743%	3	106	-57.540%
2025-11-04	14.5000	14.5000	13.0900	13.0900	+3.889%	3	103	-59.129%
2025-10-31	12.6000	12.6000	12.6000	12.6000	-11.703%	1	100	-57.540%
2025-10-29	14.1800	14.2700	14.1800	14.2700	-20.279%	2	99	-62.509%
2025-10-27	17.8800	17.9000	17.8800	17.9000	+11.875%	4	97	-70.112%
2025-10-14	16.0000	16.0000	16.0000	16.0000	-10.464%	1	97	-66.563%
2025-10-07	17.8700	17.8700	17.8700	17.8700	+17.566%	1	99	-70.062%
2025-09-25	15.4000	15.4000	15.2000	15.2000	+10.949%	7	99	-64.803%
2025-09-15	14.8000	14.8000	13.7000	13.7000	-8.667%	3	93	-60.949%
2025-09-10	15.0000	15.0000	15.0000	15.0000	-0.662%	1	92	-64.333%
2025-09-03	15.1000	15.1000	15.1000	15.1000	-17.756%	1	91	-64.570%
2025-08-22	17.7000	18.3600	17.7000	18.3600	+19.221%	2	91	-70.861%
2025-08-21	15.4000	15.4000	15.4000	15.4000	-4.348%	3	93	-65.260%
2025-08-19	16.1000	16.1000	16.1000	16.1000	-4.734%	1	90	-66.770%
2025-08-18	17.1000	17.1000	16.9000	16.9000	-0.588%	14	91	-68.343%
2025-08-14	14.8000	17.0000	14.8000	17.0000	+5.003%	7	78	-68.529%
2025-08-13	16.1000	16.1900	16.1000	16.1900	+23.588%	5	83	-66.955%
2025-08-11	13.1000	13.1000	13.1000	13.1000	-16.026%	1	82	-59.160%
2025-08-06	15.0000	15.6000	15.0000	15.6000	+26.829%	2	81	-65.705%
2025-08-05	12.3000	12.3000	12.3000	12.3000	-0.726%	1	82	-56.504%
2025-08-04	12.5000	12.5000	12.3900	12.3900	-19.545%	2	82	-56.820%
2025-07-24	14.9800	15.4000	14.9800	15.4000	-0.645%	2	80	-65.260%
2025-07-17	15.4000	15.5000	15.4000	15.5000	+13.971%	50	81	-65.484%
2025-07-16	13.6000	13.6000	13.6000	13.6000	-1.091%	2	55	-60.662%
2025-07-10	13.7500	13.7500	13.7500	13.7500	+10.887%	1	53	-61.091%
2025-07-07	12.4000	12.4000	12.4000	12.4000	-14.483%	1	52	-56.855%
2025-07-02	14.5000	14.5000	14.5000	14.5000	+4.467%	1	53	-63.103%
2025-06-11	13.7500	13.8800	13.7500	13.8800	-5.514%	2	52	-61.455%
2025-06-10	14.1200	14.6900	14.1200	14.6900	+17.520%	25	50	-63.581%
2025-06-09	12.5000	12.5000	12.5000	12.5000	+11.210%	2	25	-57.200%
2025-05-22	11.2400	11.2400	11.2400	11.2400	-6.799%	1	23	-52.402%
2025-05-21	12.2000	12.2000	12.0600	12.0600	-16.250%	6	22	-55.638%
2025-05-19	15.3000	15.3000	14.4000	14.4000	-7.037%	4	16	-62.847%
2025-05-05	15.4900	15.4900	15.4900	15.4900	+55.835%	2	12	-65.462%
2025-04-17	9.0000	9.9400	9.0000	9.9400	-40.657%	2	8	-46.177%
2025-04-08	16.7500	16.7500	16.7500	16.7500	-11.842%	5	8	-68.060%
2025-04-04	19.0000	19.0000	19.0000	19.0000	-30.708%	4	3	-71.842%
2024-09-25	27.4200	27.4200	27.4200	27.4200	0.000%	1	1	-80.489%