Dark

GPN20260918P65
GPN Sep 18 2026 65.00 Put (GPN260918P00065000)
option OPRA

EOD

Aug 14, 2026

0.1300-13.333%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1300	0.1300	0.1300	0.1300	-13.333%	5	254	0.000%
2026-08-13	0.1500	0.1500	0.1500	0.1500	-25.000%	1	254	-13.333%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-31.034%	1	255	-35.000%
2026-08-06	0.2900	0.2900	0.2900	0.2900	+16.000%	1	256	-55.172%
2026-08-05	0.5400	0.5400	0.2400	0.2500	-61.538%	18	256	-48.000%
2026-07-31	0.6500	0.6500	0.6500	0.6500	0.000%	1	266	-80.000%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-13.333%	1	267	-80.000%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-31.818%	1	268	-82.667%
2026-07-24	1.2500	1.2500	1.1000	1.1000	-18.519%	15	268	-88.182%
2026-07-23	1.4000	1.4000	1.3500	1.3500	+8.000%	16	268	-90.370%
2026-07-22	1.2000	1.2500	1.2000	1.2500	+4.167%	3	276	-89.600%
2026-07-21	1.2000	1.2000	1.2000	1.2000	-7.692%	17	279	-89.167%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-26.554%	1	279	-90.000%
2026-07-10	1.7500	1.8000	1.7500	1.7700	+18.000%	13	278	-92.655%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-46.429%	1	289	-91.333%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-30.000%	1	289	-95.357%
2026-06-26	4.1000	4.1000	4.0000	4.0000	-16.667%	119	289	-96.750%
2026-06-24	4.8000	4.8000	4.8000	4.8000	-18.644%	6	235	-97.292%
2026-06-23	5.9000	5.9000	5.9000	5.9000	+10.902%	18	241	-97.797%
2026-06-22	4.8000	5.3200	4.8000	5.3200	+13.191%	58	259	-97.556%
2026-06-15	4.2900	4.7000	4.2900	4.7000	-11.654%	2	295	-97.234%
2026-06-12	5.3200	5.3200	5.3200	5.3200	-20.597%	10	297	-97.556%
2026-06-11	6.8000	6.8000	6.7000	6.7000	-8.470%	17	287	-98.060%
2026-06-10	7.4000	7.4000	7.2000	7.3200	+20.000%	9	297	-98.224%
2026-06-09	6.1000	6.1000	6.1000	6.1000	-7.576%	8	288	-97.869%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+11.864%	6	290	-98.030%
2026-06-05	5.9000	5.9000	5.9000	5.9000	-11.940%	9	290	-97.797%
2026-06-03	6.7000	6.7000	6.7000	6.7000	+131.034%	1	297	-98.060%
2026-06-02	2.9000	2.9000	2.9000	2.9000	0.000%	6	296	-95.517%
2026-06-01	2.9000	2.9000	2.9000	2.9000	-1.695%	2	296	-95.517%
2026-05-28	3.1500	3.1500	2.8500	2.9500	-1.667%	41	295	-95.593%
2026-05-27	2.8500	3.0000	2.8500	3.0000	-3.226%	28	300	-95.667%
2026-05-26	3.2000	3.2000	3.1000	3.1000	-3.125%	5	297	-95.806%
2026-05-22	3.2000	3.2000	3.2000	3.2000	-21.951%	2	298	-95.938%
2026-05-20	4.2000	4.2000	4.1000	4.1000	-13.502%	4	298	-96.829%
2026-05-19	4.5000	4.7400	4.4900	4.7400	+3.043%	22	304	-97.257%
2026-05-18	4.7000	4.7000	4.4000	4.6000	-4.167%	16	304	-97.174%
2026-05-15	5.0000	5.0000	4.8000	4.8000	-5.882%	31	304	-97.292%
2026-05-14	5.0000	5.1000	5.0000	5.1000	+6.250%	2	305	-97.451%
2026-05-12	5.0000	5.1000	4.8000	4.8000	+2.128%	13	315	-97.292%
2026-05-11	4.7000	4.7000	4.7000	4.7000	+4.444%	5	315	-97.234%
2026-05-08	4.8000	4.8000	4.5000	4.5000	-0.881%	13	319	-97.111%
2026-05-07	4.7000	5.0000	4.5400	4.5400	-7.347%	8	322	-97.137%
2026-05-05	5.0000	5.1000	4.9000	4.9000	+16.667%	7	327	-97.347%
2026-05-04	4.2000	4.2000	4.2000	4.2000	-12.500%	14	334	-96.905%
2026-04-30	4.8000	4.8000	4.8000	4.8000	-4.000%	1	325	-97.292%
2026-04-29	5.0000	5.1000	5.0000	5.0000	-10.714%	8	326	-97.400%
2026-04-28	5.6000	5.6000	5.6000	5.6000	+1.818%	1	327	-97.679%
2026-04-23	5.4000	5.5000	5.4000	5.5000	+24.717%	8	328	-97.636%
2026-04-22	4.4100	4.4100	4.4100	4.4100	-16.792%	2	331	-97.052%
2026-04-16	5.3000	5.3000	5.3000	5.3000	0.000%	1	331	-97.547%
2026-04-15	5.3000	5.3000	5.3000	5.3000	-23.188%	3	332	-97.547%
2026-04-13	6.9000	6.9000	6.9000	6.9000	-6.757%	1	329	-98.116%
2026-04-08	7.4000	7.4000	7.4000	7.4000	-3.896%	4	328	-98.243%
2026-04-06	7.8000	7.8000	7.7000	7.7000	0.000%	3	328	-98.312%
2026-04-01	7.7000	7.7000	7.7000	7.7000	-2.532%	1	325	-98.312%
2026-03-31	7.6000	7.9000	7.6000	7.9000	+5.333%	7	324	-98.354%
2026-03-30	7.4000	7.5000	7.2000	7.5000	+5.634%	21	317	-98.267%
2026-03-27	6.9000	7.1000	6.9000	7.1000	+22.414%	19	307	-98.169%
2026-03-26	5.6000	5.8000	5.6000	5.8000	+3.571%	12	288	-97.759%
2026-03-24	6.0000	6.1000	5.6000	5.6000	-3.448%	31	277	-97.679%
2026-03-23	5.8000	5.8000	5.8000	5.8000	-12.651%	15	247	-97.759%
2026-03-20	6.4000	6.6400	6.4000	6.6400	+7.097%	38	232	-98.042%
2026-03-19	5.9000	6.2000	5.9000	6.2000	+6.897%	10	197	-97.903%
2026-03-18	5.4000	5.8000	5.4000	5.8000	-10.769%	28	188	-97.759%
2026-03-16	6.2000	6.5000	6.1000	6.5000	+10.169%	31	160	-98.000%
2026-03-13	5.9000	5.9000	5.9000	5.9000	+1.724%	11	131	-97.797%
2026-03-12	5.8000	5.8000	5.8000	5.8000	+18.367%	1	120	-97.759%
2026-03-09	4.9000	4.9000	4.9000	4.9000	+25.641%	4	119	-97.347%
2026-03-05	3.8000	3.9000	3.8000	3.9000	-4.878%	22	116	-96.667%
2026-03-04	4.1000	4.1000	4.1000	4.1000	+5.128%	2	94	-96.829%
2026-03-03	3.9000	3.9000	3.9000	3.9000	0.000%	26	92	-96.667%
2026-03-02	4.3300	4.3300	3.9000	3.9000	+2.632%	25	66	-96.667%
2026-02-27	3.8000	3.8000	3.8000	3.8000	-45.714%	23	41	-96.579%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+20.898%	1	19	-98.143%
2026-02-05	5.7900	5.7900	5.7900	5.7900	+15.109%	1	19	-97.755%
2026-01-20	5.0300	5.0300	5.0300	5.0300	+18.353%	1	19	-97.416%
2026-01-15	4.2500	4.2500	4.2500	4.2500	-3.409%	1	19	-96.941%
2026-01-08	4.4000	4.4000	4.4000	4.4000	-30.159%	2	19	-97.045%
2025-11-21	7.0500	7.0500	6.3000	6.3000	-8.029%	2	20	-97.937%
2025-11-17	6.8500	6.8500	6.8500	6.8500	+50.219%	2	19	-98.102%
2025-10-28	4.5600	4.5600	4.5600	4.5600	+11.220%	1	19	-97.149%
2025-08-12	4.1000	4.1000	4.1000	4.1000	-8.889%	2	19	-96.829%
2025-08-08	4.5000	4.5000	4.5000	4.5000	-18.182%	2	17	-97.111%
2025-08-04	5.5000	5.5000	5.5000	5.5000	-3.509%	1	15	-97.636%
2025-08-01	5.7000	5.7000	5.7000	5.7000	+18.750%	2	14	-97.719%
2025-07-30	4.6000	4.8000	4.6000	4.8000	0.000%	2	12	-97.292%
2025-07-29	4.8000	4.8000	4.8000	4.8000	+2.128%	2	10	-97.292%
2025-07-22	4.7000	4.7000	4.7000	4.7000	+2.174%	2	8	-97.234%
2025-07-17	5.0000	5.0000	4.6000	4.6000	-14.815%	3	6	-97.174%
2025-07-16	5.4000	5.4000	5.4000	5.4000	0.000%	3	3	-97.593%