Dark

GPN20260918C95
GPN Sep 18 2026 95.00 Call (GPN260918C00095000)
option OPRA

EOD

Aug 20, 2026

2.60-1.515%(-0.04)912

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.8500	2.9600	2.6000	2.6000	-1.515%	912	4,099	0.000%
2026-08-19	2.2800	2.8000	2.2000	2.6400	+10.000%	627	3,618	-1.515%
2026-08-18	3.0000	3.1000	2.3500	2.4000	-2.041%	142	3,067	+8.333%
2026-08-17	2.7700	2.8500	2.4500	2.4500	-28.571%	17	3,066	+6.122%
2026-08-14	4.1000	4.1500	3.1000	3.4300	-25.435%	191	3,056	-24.198%
2026-08-13	2.8000	5.0000	2.4500	4.6000	+338.095%	599	3,072	-43.478%
2026-08-12	0.9500	1.0500	0.9500	1.0500	-19.231%	5	2,589	+147.619%
2026-08-11	1.5000	1.5000	1.3000	1.3000	-27.778%	257	2,585	+100.000%
2026-08-10	1.8000	1.8000	1.8000	1.8000	0.000%	1	2,546	+44.444%
2026-08-07	1.8000	1.8000	1.8000	1.8000	-5.263%	1	2,546	+44.444%
2026-08-06	1.9000	1.9000	1.9000	1.9000	-17.391%	1	2,546	+36.842%
2026-08-05	3.2500	3.2500	2.2200	2.3000	-43.902%	4	2,547	+13.043%
2026-08-04	2.9800	4.1000	2.9800	4.1000	+32.258%	48	2,547	-36.585%
2026-08-03	3.1000	3.1000	3.1000	3.1000	+8.772%	1	2,540	-16.129%
2026-07-30	2.8500	2.8500	2.8500	2.8500	-19.034%	3	2,540	-8.772%
2026-07-29	3.4700	3.5200	3.4700	3.5200	+8.308%	17	2,540	-26.136%
2026-07-28	3.1700	3.2500	2.9500	3.2500	+25.000%	23	2,555	-20.000%
2026-07-27	2.0000	2.6900	2.0000	2.6000	+48.571%	2,962	2,970	0.000%
2026-07-24	1.7500	1.7500	1.7500	1.7500	+45.833%	3	239	+48.571%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-14.286%	48	241	+116.667%
2026-07-22	1.4000	1.4000	1.4000	1.4000	-41.667%	1	193	+85.714%
2026-07-20	1.4500	2.4000	1.4500	2.4000	+65.517%	4	193	+8.333%
2026-07-17	1.4500	1.4500	1.4500	1.4500	0.000%	1	192	+79.310%
2026-07-16	1.4500	1.4500	1.4500	1.4500	+5.839%	2	192	+79.310%
2026-07-15	1.3700	1.3700	1.3700	1.3700	+37.000%	1	190	+89.781%
2026-07-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	189	+160.000%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-25.926%	5	189	+160.000%
2026-07-07	1.3500	1.3500	1.3500	1.3500	0.000%	1	184	+92.593%
2026-07-06	1.3500	1.3500	1.3500	1.3500	+170.000%	2	184	+92.593%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-28.571%	2	182	+420.000%
2026-06-29	0.6500	0.7000	0.6500	0.7000	+40.000%	2	182	+271.429%
2026-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	9	182	+420.000%
2026-06-25	0.5000	0.5000	0.5000	0.5000	+25.000%	2	181	+420.000%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-27.273%	2	181	+550.000%
2026-06-18	0.5500	0.5500	0.5500	0.5500	-15.385%	1	181	+372.727%
2026-06-16	0.6500	0.6500	0.6500	0.6500	+16.071%	1	181	+300.000%
2026-06-15	0.5600	0.5600	0.5600	0.5600	-6.667%	1	180	+364.286%
2026-06-12	0.6000	0.6000	0.6000	0.6000	+71.429%	3	180	+333.333%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-36.364%	2	179	+642.857%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-64.744%	3	179	+372.727%
2026-05-27	1.4500	1.5600	1.4500	1.5600	+83.529%	16	179	+66.667%
2026-05-20	0.8500	0.8500	0.8500	0.8500	-10.526%	1	163	+205.882%
2026-05-18	0.9500	0.9500	0.9500	0.9500	+26.667%	2	161	+173.684%
2026-05-13	0.7500	0.7500	0.7500	0.7500	-54.545%	30	161	+246.667%
2026-05-06	1.6500	1.6500	1.6500	1.6500	+10.000%	2	156	+57.576%
2026-05-05	1.5500	1.5500	1.5000	1.5000	-25.000%	5	158	+73.333%
2026-05-04	2.0500	2.0500	2.0000	2.0000	+2.564%	2	158	+30.000%
2026-05-01	1.9000	1.9500	1.9000	1.9500	+39.286%	7	158	+33.333%
2026-04-28	1.3500	1.4000	1.3500	1.4000	+7.692%	3	158	+85.714%
2026-04-23	1.3000	1.3000	1.3000	1.3000	-31.579%	3	158	+100.000%
2026-04-22	2.0500	2.0500	1.9000	1.9000	-5.000%	45	156	+36.842%
2026-04-21	2.2000	2.2000	2.0000	2.0000	-2.439%	4	113	+30.000%
2026-04-20	2.1000	2.1000	2.0500	2.0500	0.000%	3	113	+26.829%
2026-04-17	2.0500	2.0500	2.0000	2.0500	+36.667%	4	115	+26.829%
2026-04-14	1.5500	1.5500	1.5000	1.5000	-9.091%	4	119	+73.333%
2026-03-31	1.6000	1.6500	1.6000	1.6500	-2.941%	18	120	+57.576%
2026-03-30	1.6000	1.7000	1.6000	1.7000	+3.030%	19	102	+52.941%
2026-03-27	1.6500	1.6500	1.6500	1.6500	-26.667%	4	83	+57.576%
2026-03-26	2.2500	2.2500	2.2500	2.2500	+15.385%	6	82	+15.556%
2026-03-24	1.9500	1.9500	1.9500	1.9500	+16.766%	1	77	+33.333%
2026-03-20	1.6700	1.6700	1.6700	1.6700	-24.434%	2	76	+55.689%
2026-03-18	2.2100	2.2100	2.2100	2.2100	-44.750%	3	78	+17.647%
2026-03-05	3.8000	4.0000	3.8000	4.0000	-26.471%	8	81	-35.000%
2026-02-20	5.4400	5.4400	5.4400	5.4400	+26.218%	1	80	-52.206%
2026-02-18	4.3100	4.3100	4.3100	4.3100	+47.099%	1	79	-39.675%
2026-02-12	2.9300	2.9300	2.9300	2.9300	-46.727%	3	79	-11.263%
2026-01-12	5.5000	5.5000	5.5000	5.5000	-9.836%	1	80	-52.727%
2025-12-02	6.2000	6.2000	6.1000	6.1000	+41.860%	2	80	-57.377%
2025-11-26	4.3000	4.3000	4.3000	4.3000	-2.273%	10	78	-39.535%
2025-11-24	4.3000	4.4000	4.3000	4.4000	-46.602%	27	78	-40.909%
2025-10-29	8.2400	8.2400	8.2400	8.2400	-22.991%	1	67	-68.447%
2025-10-28	10.8000	10.8000	10.7000	10.7000	-9.322%	22	66	-75.701%
2025-10-27	11.8000	11.8000	11.8000	11.8000	+4.425%	1	44	-77.966%
2025-10-24	11.3000	11.3000	11.3000	11.3000	+8.134%	4	44	-76.991%
2025-10-17	10.4500	10.4500	10.4500	10.4500	+21.512%	1	40	-75.120%
2025-09-30	8.6000	8.6000	8.6000	8.6000	-5.495%	1	41	-69.767%
2025-09-26	9.1000	9.1000	9.1000	9.1000	-5.208%	1	41	-71.429%
2025-09-23	9.6000	9.6000	9.6000	9.6000	+3.784%	1	41	-72.917%
2025-09-19	9.2500	9.2500	9.2500	9.2500	+3.352%	1	40	-71.892%
2025-09-11	8.9500	8.9500	8.9500	8.9500	-3.763%	6	39	-70.950%
2025-09-08	9.3000	9.3000	9.3000	9.3000	-9.709%	1	33	-72.043%
2025-08-25	10.3000	10.3000	10.3000	10.3000	+3.000%	2	33	-74.757%
2025-08-19	10.0000	10.0000	10.0000	10.0000	+16.279%	2	31	-74.000%
2025-08-07	8.6000	8.6000	8.6000	8.6000	+4.878%	2	31	-69.767%
2025-07-30	8.8000	8.8000	8.2000	8.2000	-9.890%	2	29	-68.293%
2025-07-29	9.6000	9.6000	9.1000	9.1000	+2.247%	16	28	-71.429%
2025-07-16	8.9000	8.9000	8.9000	8.9000	0.000%	12	12	-70.787%