Dark

GPN20260918C85
GPN Sep 18 2026 85.00 Call (GPN260918C00085000)
option OPRA

EOD

Aug 20, 2026

8.80+6.667%(+0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.8000	8.8000	8.8000	8.8000	+6.667%	2	380	0.000%
2026-08-19	7.8400	8.2500	7.8400	8.2500	-0.602%	3	382	+6.667%
2026-08-18	8.9200	9.0300	8.3000	8.3000	+10.667%	9	380	+6.024%
2026-08-17	7.5000	7.5000	7.5000	7.5000	-21.053%	2	388	+17.333%
2026-08-14	9.6000	9.6000	9.5000	9.5000	-17.463%	4	390	-7.368%
2026-08-13	11.4700	11.5100	11.4700	11.5100	+155.778%	4	391	-23.545%
2026-08-12	4.5000	4.5000	4.5000	4.5000	-5.063%	1	394	+95.556%
2026-08-07	4.7400	4.7400	4.7400	4.7400	-12.222%	1	394	+85.654%
2026-08-06	6.0000	6.0000	5.4000	5.4000	-10.744%	59	394	+62.963%
2026-08-05	8.0000	8.0000	6.0500	6.0500	-13.571%	13	360	+45.455%
2026-08-03	7.0000	7.0000	7.0000	7.0000	-14.842%	3	371	+25.714%
2026-07-29	8.0000	8.3000	7.6000	8.2200	+17.429%	28	371	+7.056%
2026-07-28	7.0000	7.0000	7.0000	7.0000	+18.644%	1	374	+25.714%
2026-07-27	5.4000	5.9000	5.3000	5.9000	+37.209%	131	374	+49.153%
2026-07-24	4.1000	4.3000	4.1000	4.3000	+34.375%	20	313	+104.651%
2026-07-23	3.1000	3.2000	3.1000	3.2000	-12.088%	2	318	+175.000%
2026-07-22	3.6400	3.6400	3.6400	3.6400	-13.333%	2	319	+141.758%
2026-07-21	5.0500	5.0500	4.2000	4.2000	-22.078%	8	321	+109.524%
2026-07-20	5.5000	5.5000	5.3900	5.3900	+32.432%	36	320	+63.265%
2026-07-15	3.3200	4.1500	3.3200	4.0700	+62.800%	5	325	+116.216%
2026-07-14	2.5000	2.5000	2.5000	2.5000	-24.242%	5	325	+252.000%
2026-07-13	3.3000	3.3000	3.3000	3.3000	+20.000%	3	320	+166.667%
2026-07-10	2.7500	2.7500	2.7500	2.7500	+25.000%	2	323	+220.000%
2026-07-09	1.9800	2.2000	1.9800	2.2000	-16.031%	14	323	+300.000%
2026-07-08	2.6200	2.6200	2.6200	2.6200	-22.941%	1	328	+235.878%
2026-07-07	3.4000	3.4000	3.4000	3.4000	+17.241%	6	328	+158.824%
2026-07-01	3.0000	3.0000	2.9000	2.9000	+56.757%	9	327	+203.448%
2026-06-30	1.7000	1.9000	1.7000	1.8500	0.000%	8	330	+375.676%
2026-06-29	1.4500	1.8500	1.4500	1.8500	+27.586%	2	332	+375.676%
2026-06-26	1.4000	1.4500	1.4000	1.4500	+6.618%	8	331	+506.897%
2026-06-25	1.4000	1.4500	1.3000	1.3600	+23.636%	23	326	+547.059%
2026-06-24	1.0500	1.2000	1.0500	1.1000	+34.146%	82	328	+700.000%
2026-06-23	0.8200	0.8200	0.8200	0.8200	-31.667%	1	336	+973.171%
2026-06-22	1.3500	1.3500	1.2000	1.2000	-14.286%	56	337	+633.333%
2026-06-18	1.2200	1.4000	1.2200	1.4000	-3.448%	9	304	+528.571%
2026-06-12	1.4500	1.4800	1.4500	1.4500	+61.111%	12	304	+506.897%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-6.250%	4	305	+877.778%
2026-06-10	1.0200	1.0200	0.9600	0.9600	-12.727%	2	305	+816.667%
2026-06-09	1.2300	1.2300	1.1000	1.1000	-24.138%	9	306	+700.000%
2026-06-08	1.4500	1.4500	1.4500	1.4500	-49.123%	1	313	+506.897%
2026-06-02	2.8500	2.8500	2.8500	2.8500	-18.571%	4	314	+208.772%
2026-06-01	3.5000	3.5000	3.5000	3.5000	0.000%	7	318	+151.429%
2026-05-29	3.5000	3.5000	3.5000	3.5000	+10.410%	1	311	+151.429%
2026-05-27	3.0300	3.1700	3.0300	3.1700	+9.310%	12	311	+177.603%
2026-05-26	2.8000	2.9000	2.8000	2.9000	+18.367%	7	300	+203.448%
2026-05-21	2.4500	2.4500	2.4500	2.4500	+22.500%	1	304	+259.184%
2026-05-18	1.7600	2.1000	1.7600	2.0000	+2.564%	50	304	+340.000%
2026-05-12	2.0000	2.0500	1.9500	1.9500	-42.647%	87	259	+351.282%
2026-05-06	3.4000	3.4000	3.4000	3.4000	+13.333%	7	223	+158.824%
2026-05-05	3.0000	3.1000	2.9500	3.0000	-16.667%	9	218	+193.333%
2026-05-04	4.0000	4.0000	3.6000	3.6000	-2.703%	5	212	+144.444%
2026-05-01	3.8000	3.8000	3.7000	3.7000	+19.355%	2	207	+137.838%
2026-04-29	3.1000	3.2000	3.1000	3.1000	+12.727%	9	207	+183.871%
2026-04-28	2.7500	2.7500	2.7500	2.7500	+5.769%	1	198	+220.000%
2026-04-23	2.7500	2.7500	2.4900	2.6000	-35.000%	3	197	+238.462%
2026-04-21	4.1000	4.1000	4.0000	4.0000	-2.439%	6	192	+120.000%
2026-04-20	4.0000	4.1000	4.0000	4.1000	+5.128%	5	192	+114.634%
2026-04-17	3.9000	4.0000	3.9000	3.9000	+14.706%	5	189	+125.641%
2026-04-15	3.3000	3.4000	3.3000	3.4000	+17.241%	13	184	+158.824%
2026-04-14	3.0300	3.0300	2.9000	2.9000	+3.571%	2	171	+203.448%
2026-04-13	2.7500	2.8000	2.7500	2.8000	+19.149%	7	171	+214.286%
2026-04-10	2.3000	2.3500	2.2500	2.3500	+11.905%	6	164	+274.468%
2026-04-09	2.0500	2.1000	2.0500	2.1000	-16.000%	14	158	+319.048%
2026-04-08	2.5000	2.5000	2.5000	2.5000	+13.636%	1	145	+252.000%
2026-04-07	2.2500	2.2500	2.2000	2.2000	-6.383%	5	145	+300.000%
2026-04-06	2.3500	2.3500	2.3400	2.3500	-24.194%	8	145	+274.468%
2026-03-30	2.9500	3.1000	2.9000	3.1000	-4.321%	6	152	+183.871%
2026-03-27	3.2000	3.2400	3.2000	3.2400	-25.346%	5	152	+171.605%
2026-03-26	4.2000	4.3400	4.2000	4.3400	+5.854%	3	148	+102.765%
2026-03-25	4.1000	4.1000	4.1000	4.1000	+18.841%	1	149	+114.634%
2026-03-19	3.4500	3.4500	3.4500	3.4500	-19.767%	1	148	+155.072%
2026-03-18	4.3000	4.3000	4.3000	4.3000	-4.867%	3	148	+104.651%
2026-03-17	4.5200	4.5200	4.5200	4.5200	+31.014%	1	145	+94.690%
2026-03-16	3.4500	3.4500	3.4500	3.4500	-19.767%	1	145	+155.072%
2026-03-13	4.3000	4.3000	4.3000	4.3000	-4.444%	1	145	+104.651%
2026-03-12	4.5000	4.5000	4.5000	4.5000	-13.462%	1	144	+95.556%
2026-03-11	5.4000	5.4000	5.2000	5.2000	-1.887%	9	144	+69.231%
2026-03-09	5.3000	5.3000	5.2900	5.3000	-14.516%	8	135	+66.038%
2026-03-06	6.1000	6.2000	6.1000	6.2000	-6.061%	5	127	+41.935%
2026-03-05	7.0000	7.0000	6.6000	6.6000	+3.125%	69	123	+33.333%
2026-03-04	6.4000	6.5000	6.4000	6.4000	0.000%	21	60	+37.500%
2026-03-03	6.4000	6.4000	6.4000	6.4000	+1.587%	3	46	+37.500%
2026-02-27	6.5000	6.5000	6.3000	6.3000	-20.755%	10	43	+39.683%
2026-02-23	7.9500	7.9500	7.9500	7.9500	-3.049%	1	35	+10.692%
2026-02-18	7.3000	8.5100	6.3000	8.2000	+77.874%	10	35	+7.317%
2026-02-12	5.2000	5.2000	4.6100	4.6100	-23.167%	3	34	+90.889%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+11.317%	1	37	+46.667%
2026-02-06	5.3600	5.3900	5.3600	5.3900	+34.750%	4	37	+63.265%
2026-02-03	4.0000	4.0000	4.0000	4.0000	-37.206%	1	33	+120.000%
2026-01-16	6.3700	6.3700	6.3700	6.3700	-25.059%	5	29	+38.148%
2026-01-08	8.5000	8.5000	8.5000	8.5000	-7.609%	10	29	+3.529%
2025-12-02	9.3000	9.3000	9.0000	9.2000	+12.607%	8	19	-4.348%
2025-12-01	8.1700	8.1700	8.1700	8.1700	+8.933%	1	17	+7.711%
2025-11-25	7.5000	7.5000	7.5000	7.5000	-10.394%	4	17	+17.333%
2025-11-13	8.3700	8.3700	8.3700	8.3700	-39.127%	1	16	+5.137%
2025-10-02	13.7500	13.7500	13.7500	13.7500	+3.228%	1	16	-36.000%
2025-09-11	13.3200	13.3200	13.3200	13.3200	-1.333%	1	15	-33.934%
2025-09-04	13.5000	13.5000	13.5000	13.5000	-6.897%	5	15	-34.815%
2025-09-03	14.5000	14.5000	14.5000	14.5000	+22.881%	5	20	-39.310%
2025-08-12	11.8000	11.8000	11.8000	11.8000	+5.357%	2	15	-25.424%
2025-08-08	12.0000	12.0000	11.2000	11.2000	-15.152%	4	13	-21.429%
2025-07-22	13.2000	13.2000	13.2000	13.2000	+8.197%	2	9	-33.333%
2025-07-16	12.2000	12.2000	12.2000	12.2000	+6.087%	7	8	-27.869%
2025-07-01	11.5000	11.5000	11.5000	11.5000	+7.477%	1	1	-23.478%
2025-06-26	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	-17.757%