Dark

GPN20260918C80
GPN Sep 18 2026 80.00 Call (GPN260918C00080000)
option OPRA

EOD

Aug 20, 2026

12.60+4.132%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.6000	12.6000	12.6000	12.6000	+4.132%	1	246	0.000%
2026-08-19	11.8700	12.1000	11.8700	12.1000	-1.626%	16	245	+4.132%
2026-08-18	12.9100	12.9100	12.3000	12.3000	-1.914%	13	235	+2.439%
2026-08-17	12.5600	12.6000	12.5400	12.5400	-7.454%	7	245	+0.478%
2026-08-14	13.2700	13.5500	13.0400	13.5500	-5.245%	71	249	-7.011%
2026-08-13	14.3000	14.3000	14.3000	14.3000	+72.705%	12	269	-11.888%
2026-08-10	8.2800	8.2800	8.2800	8.2800	-19.612%	3	277	+52.174%
2026-08-05	9.2000	10.3000	9.2000	10.3000	-3.918%	4	280	+22.330%
2026-08-04	10.7200	10.7200	10.7200	10.7200	+114.400%	1	284	+17.537%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-12.281%	2	284	+152.000%
2026-07-22	5.8000	5.8000	5.7000	5.7000	-9.524%	17	282	+121.053%
2026-07-21	6.1000	6.3000	6.1000	6.3000	-5.970%	6	273	+100.000%
2026-07-20	6.0000	6.7000	6.0000	6.7000	+11.667%	5	273	+88.060%
2026-07-16	5.5000	6.0000	5.5000	6.0000	+2.916%	2	271	+110.000%
2026-07-15	5.8300	5.8300	5.8300	5.8300	+17.778%	1	270	+116.123%
2026-07-13	4.9500	4.9500	4.9500	4.9500	+41.429%	3	269	+154.545%
2026-07-09	3.3000	3.5000	3.3000	3.5000	-37.611%	7	269	+260.000%
2026-07-07	5.6100	5.6100	5.6100	5.6100	+16.875%	10	274	+124.599%
2026-07-06	4.8000	4.8000	4.8000	4.8000	-12.727%	2	284	+162.500%
2026-07-02	5.2000	5.5000	5.2000	5.5000	+27.907%	24	278	+129.091%
2026-07-01	4.3000	4.3000	4.3000	4.3000	+53.571%	16	278	+193.023%
2026-06-30	2.6500	2.8000	2.5500	2.8000	-3.448%	35	267	+350.000%
2026-06-29	2.9000	2.9000	2.9000	2.9000	+19.342%	1	272	+334.483%
2026-06-26	2.3000	2.4300	2.3000	2.4300	+10.455%	7	272	+418.519%
2026-06-25	2.4000	2.5000	2.2000	2.2000	+15.789%	10	272	+472.727%
2026-06-24	1.5000	1.9000	1.5000	1.9000	+26.667%	15	272	+563.158%
2026-06-23	1.5000	1.5000	1.5000	1.5000	-9.091%	1	260	+740.000%
2026-06-22	2.0000	2.0000	1.6500	1.6500	-31.250%	27	259	+663.636%
2026-06-12	2.2500	2.4000	2.2500	2.4000	+77.778%	2	232	+425.000%
2026-06-11	1.3500	1.3500	1.3500	1.3500	-44.898%	2	233	+833.333%
2026-06-08	2.4500	2.4500	2.4500	2.4500	+11.364%	1	233	+414.286%
2026-06-03	2.2000	2.2000	2.2000	2.2000	-50.000%	1	232	+472.727%
2026-06-02	4.4000	4.4000	4.4000	4.4000	-6.383%	4	232	+186.364%
2026-05-29	4.7000	4.7000	4.7000	4.7000	+4.444%	1	236	+168.085%
2026-05-28	4.8000	4.8000	4.5000	4.5000	-13.462%	12	236	+180.000%
2026-05-27	5.2000	5.3000	5.2000	5.2000	+15.556%	13	242	+142.308%
2026-05-26	4.2000	4.5000	4.2000	4.5000	0.000%	11	231	+180.000%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+25.000%	1	233	+180.000%
2026-05-21	3.6000	3.6000	3.6000	3.6000	+24.138%	1	233	+250.000%
2026-05-20	2.9000	2.9000	2.9000	2.9000	-0.685%	1	233	+334.483%
2026-05-18	2.6500	3.0200	2.6500	2.9200	+16.800%	9	232	+331.507%
2026-05-13	2.5000	2.5000	2.5000	2.5000	-18.301%	5	232	+404.000%
2026-05-12	2.8000	3.1000	2.8000	3.0600	+3.030%	15	238	+311.765%
2026-05-11	2.9700	2.9700	2.9700	2.9700	-11.343%	1	238	+324.242%
2026-05-08	3.3800	3.3800	3.3500	3.3500	-6.944%	7	238	+276.119%
2026-05-06	4.8000	4.8000	3.6000	3.6000	-14.286%	11	235	+250.000%
2026-05-05	4.2000	4.2000	4.2000	4.2000	-6.667%	2	224	+200.000%
2026-04-29	4.5000	4.5000	4.5000	4.5000	+21.622%	1	226	+180.000%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+8.824%	1	225	+240.541%
2026-04-24	3.5000	3.5000	3.4000	3.4000	-37.037%	2	224	+270.588%
2026-04-22	5.4000	5.4000	5.4000	5.4000	0.000%	3	222	+133.333%
2026-04-17	5.4000	5.4000	5.4000	5.4000	+31.707%	3	222	+133.333%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+4.859%	14	220	+207.317%
2026-04-13	3.5000	3.9100	3.5000	3.9100	+22.188%	4	206	+222.251%
2026-04-10	3.2000	3.3000	3.2000	3.2000	+14.286%	11	202	+293.750%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-22.222%	1	194	+350.000%
2026-04-08	3.6000	3.6000	3.6000	3.6000	+20.000%	5	193	+250.000%
2026-04-07	3.1000	3.1000	3.0000	3.0000	-14.040%	8	188	+320.000%
2026-04-06	3.4000	3.4900	3.2600	3.4900	+12.581%	8	180	+261.032%
2026-04-02	3.1000	3.1000	3.1000	3.1000	-23.457%	1	175	+306.452%
2026-04-01	4.0500	4.0500	4.0500	4.0500	-3.571%	1	175	+211.111%
2026-03-31	4.2000	4.2000	4.2000	4.2000	+2.439%	1	175	+200.000%
2026-03-30	4.1000	4.1000	4.1000	4.1000	-8.889%	1	174	+207.317%
2026-03-27	4.7000	4.7000	4.5000	4.5000	-8.163%	10	175	+180.000%
2026-03-24	4.9000	5.0000	4.9000	4.9000	+2.083%	26	169	+157.143%
2026-03-20	4.6000	4.8000	4.6000	4.8000	-9.434%	8	143	+162.500%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-8.621%	6	142	+137.736%
2026-03-18	5.8000	5.9000	5.8000	5.8000	+31.519%	12	136	+117.241%
2026-03-16	4.6000	4.6000	4.2500	4.4100	-24.227%	82	124	+185.714%
2026-03-12	5.8200	5.8200	5.8200	5.8200	-14.412%	1	51	+116.495%
2026-03-11	6.8000	6.8000	6.8000	6.8000	-1.449%	2	51	+85.294%
2026-03-09	6.8000	7.0000	6.7900	6.9000	-27.368%	13	49	+82.609%
2026-02-24	9.5000	9.5000	9.5000	9.5000	-15.929%	1	46	+32.632%
2026-02-18	9.2000	11.3000	9.2000	11.3000	+2.727%	6	46	+11.504%
2025-12-30	11.0000	11.0000	11.0000	11.0000	-4.348%	30	45	+14.545%
2025-12-26	11.5000	11.5000	11.5000	11.5000	+2.679%	5	45	+9.565%
2025-12-02	11.3000	11.3000	11.2000	11.2000	+30.081%	24	45	+12.500%
2025-11-17	8.5000	8.6100	8.5000	8.6100	-30.565%	40	35	+46.341%
2025-11-03	10.2000	12.4000	10.2000	12.4000	-23.220%	2	11	+1.613%
2025-09-11	16.1500	16.1500	16.1500	16.1500	+13.732%	6	11	-21.981%
2025-08-12	14.2000	14.2000	14.2000	14.2000	-20.135%	1	5	-11.268%
2025-07-25	17.7800	17.7800	17.7800	17.7800	+37.829%	1	5	-29.134%
2025-07-15	12.9000	12.9000	12.9000	12.9000	-12.838%	3	4	-2.326%
2025-06-09	14.8000	14.8000	14.8000	14.8000	0.000%	1	1	-14.865%