Dark

GPN20260821C80
GPN Aug 21 2026 80.00 Call (GPN260821C00080000)
option OPRA

Expired

Aug 20, 2026

12.40+1.142%(+0.14)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.4000	12.4000	12.0000	12.4000	+1.142%	14	729	0.000%
2026-08-19	10.8000	12.2600	10.8000	12.2600	-1.129%	21	743	+1.142%
2026-08-18	12.4000	12.4000	12.4000	12.4000	+12.727%	3	764	0.000%
2026-08-17	11.6500	11.6500	11.0000	11.0000	-14.397%	32	767	+12.727%
2026-08-14	14.6000	14.6000	12.8500	12.8500	+11.739%	13	799	-3.502%
2026-08-13	9.9000	11.5000	9.9000	11.5000	+107.581%	11	812	+7.826%
2026-08-12	6.0000	6.0000	5.5400	5.5400	-16.061%	2	813	+123.827%
2026-08-11	6.6000	6.6000	6.6000	6.6000	-0.151%	6	814	+87.879%
2026-08-10	6.6100	6.6100	6.6100	6.6100	+1.692%	2	820	+87.595%
2026-08-07	7.3000	7.3000	6.3000	6.5000	-13.102%	9	822	+90.769%
2026-08-06	7.8900	8.1200	7.4000	7.4800	-15.000%	74	831	+65.775%
2026-08-05	9.1200	9.4000	8.8000	8.8000	-9.278%	53	881	+40.909%
2026-08-04	8.7000	9.7000	8.7000	9.7000	+12.791%	3	934	+27.835%
2026-08-03	8.9000	8.9000	8.6000	8.6000	+16.216%	25	934	+44.186%
2026-07-31	7.8000	7.8000	7.4000	7.4000	-13.551%	11	951	+67.568%
2026-07-30	8.4800	8.5600	8.3000	8.5600	-15.248%	3	951	+44.860%
2026-07-29	9.9500	10.1000	9.5000	10.1000	+5.759%	104	951	+22.772%
2026-07-28	8.2000	9.5500	7.8500	9.5500	+29.054%	222	1,037	+29.843%
2026-07-27	6.2600	7.4100	6.1300	7.4000	+45.098%	37	1,041	+67.568%
2026-07-24	4.7000	5.1000	4.7000	5.1000	+6.250%	12	1,032	+143.137%
2026-07-23	4.1000	4.8000	4.1000	4.8000	+14.286%	20	1,020	+158.333%
2026-07-22	4.6500	4.6500	4.2000	4.2000	-14.286%	30	1,019	+195.238%
2026-07-21	6.4000	6.4000	4.9000	4.9000	-24.615%	16	995	+153.061%
2026-07-20	4.7500	6.7000	4.7500	6.5000	+54.762%	29	987	+90.769%
2026-07-17	5.7000	6.1500	4.1200	4.2000	-21.053%	60	978	+195.238%
2026-07-16	4.6500	5.4500	4.6000	5.3200	+15.652%	244	931	+133.083%
2026-07-15	3.8500	5.3000	3.8500	4.6000	+39.394%	479	921	+169.565%
2026-07-14	3.3300	3.3300	3.3000	3.3000	-15.385%	2	820	+275.758%
2026-07-13	3.8100	4.0000	3.8000	3.9000	+14.706%	53	818	+217.949%
2026-07-10	3.5000	3.5000	3.1700	3.4000	+34.387%	10	813	+264.706%
2026-07-09	2.2500	2.5300	2.2500	2.5300	+10.000%	2	803	+390.119%
2026-07-08	2.3000	2.3000	2.3000	2.3000	-42.928%	2	801	+439.130%
2026-07-07	4.5000	4.8000	4.0300	4.0300	+0.750%	16	801	+207.692%
2026-07-06	4.1000	4.3000	4.0000	4.0000	-11.111%	4	800	+210.000%
2026-07-02	3.4700	4.5000	3.4700	4.5000	+26.761%	16	793	+175.556%
2026-07-01	2.4600	3.8000	2.4600	3.5500	+54.348%	318	793	+249.296%
2026-06-30	2.0000	2.3000	1.9000	2.3000	+12.195%	57	932	+439.130%
2026-06-29	1.9500	2.0500	1.9500	2.0500	+24.242%	35	880	+504.878%
2026-06-26	1.6000	1.6500	1.6000	1.6500	+26.923%	3	848	+651.515%
2026-06-24	0.9100	1.3100	0.9100	1.3000	+19.266%	14	845	+853.846%
2026-06-22	1.3200	1.3200	1.0500	1.0900	-30.128%	23	835	+1,037.615%
2026-06-18	1.5600	1.5600	1.5600	1.5600	-20.000%	1	832	+694.872%
2026-06-16	1.9500	1.9500	1.9500	1.9500	-2.500%	1	832	+535.897%
2026-06-15	2.2500	2.2500	2.0000	2.0000	+185.714%	3	832	+520.000%
2026-06-11	0.7100	0.9000	0.7000	0.7000	-26.316%	300	833	+1,671.429%
2026-06-10	0.9500	0.9500	0.9500	0.9500	-32.143%	2	533	+1,205.263%
2026-06-08	1.5300	1.5300	1.4000	1.4000	-17.647%	4	535	+785.714%
2026-06-05	1.7000	1.7000	1.7000	1.7000	-33.852%	1	534	+629.412%
2026-06-04	2.5700	2.5700	2.5700	2.5700	+27.228%	1	535	+382.490%
2026-06-03	1.8400	2.0200	1.8300	2.0200	-56.087%	67	535	+513.861%
2026-06-01	4.6000	4.6000	4.6000	4.6000	+9.524%	2	506	+169.565%
2026-05-29	4.1000	4.2000	4.0000	4.2000	+2.689%	12	505	+195.238%
2026-05-27	3.9000	4.2500	3.9000	4.0900	+10.541%	9	502	+203.178%
2026-05-26	3.4000	3.7000	3.4000	3.7000	+4.816%	3	495	+235.135%
2026-05-22	3.5000	3.5300	3.5000	3.5300	+27.899%	27	494	+251.275%
2026-05-20	2.7000	2.7600	2.6900	2.7600	+20.000%	55	477	+349.275%
2026-05-19	2.3000	2.3000	2.3000	2.3000	-13.208%	2	433	+439.130%
2026-05-18	2.2600	2.6500	2.2600	2.6500	+29.268%	28	433	+367.925%
2026-05-15	2.0500	2.0500	2.0500	2.0500	+12.637%	1	433	+504.878%
2026-05-13	1.7500	1.8200	1.7000	1.8200	-27.200%	3	404	+581.319%
2026-05-12	2.3000	2.5500	2.3000	2.5000	+2.881%	207	218	+396.000%
2026-05-11	2.4300	2.4300	2.4300	2.4300	-11.636%	1	218	+410.288%
2026-05-08	2.8000	2.8000	2.7500	2.7500	-32.927%	6	218	+350.909%
2026-05-06	4.3000	4.3000	4.1000	4.1000	+22.388%	6	213	+202.439%
2026-05-05	3.3500	3.3500	3.3500	3.3500	-26.696%	7	207	+270.149%
2026-04-30	4.5700	4.5700	4.5700	4.5700	+19.321%	1	200	+171.335%
2026-04-29	3.6600	3.8300	3.6500	3.8300	+21.587%	15	200	+223.760%
2026-04-27	3.1500	3.1500	3.1500	3.1500	+21.154%	1	198	+293.651%
2026-04-24	3.0400	3.0400	2.6000	2.6000	-12.458%	2	197	+376.923%
2026-04-23	3.2000	3.2000	2.9700	2.9700	-42.218%	17	196	+317.508%
2026-04-21	5.1400	5.1400	5.1400	5.1400	+7.083%	1	182	+141.245%
2026-04-17	4.8400	4.8400	4.8000	4.8000	+18.812%	7	182	+158.333%
2026-04-15	4.0400	4.0400	4.0400	4.0400	+39.310%	1	182	+206.931%
2026-04-10	2.9000	2.9000	2.9000	2.9000	+13.725%	2	181	+327.586%
2026-04-07	2.5500	2.5500	2.5500	2.5500	-22.727%	6	179	+386.275%
2026-04-01	2.9000	3.3000	2.9000	3.3000	-13.158%	2	173	+275.758%
2026-03-31	3.8000	3.8000	3.8000	3.8000	-23.387%	1	172	+226.316%
2026-03-23	4.7000	4.9900	4.7000	4.9600	+23.691%	69	172	+150.000%
2026-03-20	4.0100	4.0100	4.0100	4.0100	-16.458%	1	104	+209.227%
2026-03-18	4.9000	5.1000	4.8000	4.8000	-11.927%	4	104	+158.333%
2026-03-17	5.1700	5.4500	5.1700	5.4500	+39.744%	2	103	+127.523%
2026-03-16	3.9900	4.0700	3.8000	3.9000	-13.140%	95	100	+217.949%
2026-03-13	4.4900	4.4900	4.4900	4.4900	-35.857%	1	13	+176.169%
2026-03-06	7.0000	7.0000	7.0000	7.0000	-13.043%	1	13	+77.143%
2026-03-05	8.0500	8.0500	8.0500	8.0500	-1.829%	1	12	+54.037%
2026-03-03	8.2000	8.2000	8.2000	8.2000	-24.214%	6	11	+51.220%
2026-02-18	10.8200	10.8200	10.8200	10.8200	+113.834%	1	5	+14.603%
2026-02-17	5.0600	5.0600	5.0600	5.0600	+10.965%	4	5	+145.059%
2026-02-03	4.5600	4.5600	4.5600	4.5600	-20.140%	4	5	+171.930%
2026-01-30	5.7100	5.7100	5.7100	5.7100	-16.642%	1	2	+117.163%
2026-01-21	6.8500	6.8500	6.8500	6.8500	0.000%	1	1	+81.022%