Dark

GPC20260821C130
GPC Aug 21 2026 130.00 Call (GPC260821C00130000)
option OPRA

EOD

Aug 17, 2026

4.90-2.000%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.6200	4.9000	4.6200	4.9000	-2.000%	2	2,384	0.000%
2026-08-12	5.0000	5.0000	5.0000	5.0000	-22.958%	1	2,385	-2.000%
2026-08-11	6.1000	7.9300	5.7000	6.4900	+11.897%	1,009	2,386	-24.499%
2026-08-10	5.8000	5.8000	5.8000	5.8000	-13.043%	1	2,573	-15.517%
2026-08-07	5.5600	6.6700	5.5600	6.6700	+41.915%	12	2,573	-26.537%
2026-08-06	5.1100	5.1100	4.2900	4.7000	-11.488%	83	2,571	+4.255%
2026-08-04	4.1500	5.3100	4.1500	5.3100	+51.714%	21	2,644	-7.721%
2026-08-03	3.5000	3.5000	3.5000	3.5000	+59.091%	3	2,657	+40.000%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-45.679%	1	2,657	+122.727%
2026-07-29	3.7000	4.0500	3.7000	4.0500	-15.625%	6	2,657	+20.988%
2026-07-28	5.1000	5.4700	4.8000	4.8000	+28.000%	38	2,662	+2.083%
2026-07-27	3.5000	4.2000	3.4000	3.7500	+70.455%	366	2,676	+30.667%
2026-07-24	2.2500	2.2500	2.2000	2.2000	+21.547%	2	2,674	+122.727%
2026-07-23	1.6500	1.8100	1.6500	1.8100	-17.727%	2	2,673	+170.718%
2026-07-22	2.1500	2.8500	1.7500	2.2000	+10.000%	86	2,672	+122.727%
2026-07-21	0.5100	2.0000	0.1000	2.0000	-39.394%	10	2,591	+145.000%
2026-07-20	4.5000	4.5000	3.0000	3.3000	-15.385%	1,687	2,583	+48.485%
2026-07-17	5.0300	5.0600	3.8900	3.9000	-9.931%	128	1,807	+25.641%
2026-07-16	4.2000	4.4000	4.2000	4.3300	+31.212%	13	1,776	+13.164%
2026-07-14	3.3000	3.3000	3.3000	3.3000	-34.000%	1	1,764	+48.485%
2026-07-13	4.7000	5.0000	4.7000	5.0000	+2.041%	94	1,764	-2.000%
2026-07-10	4.9900	5.2000	4.9000	4.9000	+16.667%	37	1,727	0.000%
2026-07-09	4.2000	5.1700	4.2000	4.2000	0.000%	23	1,714	+16.667%
2026-07-08	4.4000	4.4000	4.1600	4.2000	-44.000%	16	1,716	+16.667%
2026-07-07	7.3000	7.5000	7.1100	7.5000	+29.310%	26	1,715	-34.667%
2026-07-06	8.2000	8.2000	4.8000	5.8000	-35.556%	8	1,711	-15.517%
2026-07-02	2.4000	9.0000	2.1500	9.0000	+282.979%	83	1,633	-45.556%
2026-07-01	2.1500	2.3500	2.1500	2.3500	+17.500%	15	1,633	+108.511%
2026-06-30	2.0000	2.0000	2.0000	2.0000	+28.205%	10	1,623	+145.000%
2026-06-29	1.5000	1.8400	1.4000	1.5600	-2.500%	19	1,613	+214.103%
2026-06-26	1.6000	1.6000	1.6000	1.6000	+60.000%	3	1,608	+206.250%
2026-06-25	1.0500	1.5000	1.0000	1.0000	+25.000%	68	1,608	+390.000%
2026-06-24	0.8000	0.8000	0.8000	0.8000	+17.647%	1	1,599	+512.500%
2026-06-23	0.6800	0.6800	0.6800	0.6800	+4.615%	3	1,598	+620.588%
2026-06-22	0.7500	0.7500	0.6000	0.6500	-42.478%	50	1,595	+653.846%
2026-06-18	1.1300	1.1300	1.1300	1.1300	+41.250%	1	1,582	+333.628%
2026-06-17	0.8000	0.8000	0.8000	0.8000	0.000%	15	1,582	+512.500%
2026-06-16	0.7000	0.8200	0.7000	0.8000	+60.000%	1,013	1,582	+512.500%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+13.636%	503	623	+880.000%
2026-06-03	0.4400	0.4400	0.4400	0.4400	-15.385%	1	168	+1,013.636%
2026-05-20	0.5200	0.5200	0.5200	0.5200	+73.333%	1	168	+842.308%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-40.000%	10	158	+1,533.333%
2026-05-15	0.5000	0.5000	0.5000	0.5000	0.000%	8	158	+880.000%
2026-05-14	0.4800	0.5000	0.4800	0.5000	-7.407%	19	153	+880.000%
2026-05-13	0.5400	0.5400	0.5400	0.5400	-28.947%	1	152	+807.407%
2026-05-11	0.7600	0.7600	0.7600	0.7600	-15.556%	1	152	+544.737%
2026-05-08	0.9000	0.9000	0.9000	0.9000	0.000%	1	152	+444.444%
2026-05-05	0.9000	0.9000	0.9000	0.9000	-7.216%	3	152	+444.444%
2026-05-04	0.9700	0.9700	0.9700	0.9700	-25.385%	4	151	+405.155%
2026-04-28	1.4000	1.5000	1.3000	1.3000	-58.065%	17	151	+276.923%
2026-04-21	2.9000	3.1000	2.9000	3.1000	+29.167%	11	145	+58.065%
2026-04-16	2.4000	2.4000	2.4000	2.4000	-4.000%	1	145	+104.167%
2026-04-14	2.5000	2.5000	2.5000	2.5000	+31.579%	3	145	+96.000%
2026-04-13	1.9000	1.9000	1.9000	1.9000	+5.556%	1	145	+157.895%
2026-04-10	2.0100	2.0100	1.8000	1.8000	-20.000%	9	144	+172.222%
2026-04-09	2.2500	2.2500	2.2500	2.2500	+18.421%	1	135	+117.778%
2026-04-07	1.9000	1.9000	1.9000	1.9000	+18.750%	2	134	+157.895%
2026-04-02	2.0500	2.0500	1.6000	1.6000	-20.000%	2	133	+206.250%
2026-04-01	1.7500	2.0000	1.7500	2.0000	+21.212%	3	133	+145.000%
2026-03-31	1.6500	1.6500	1.6500	1.6500	-17.500%	20	131	+196.970%
2026-03-27	2.0000	2.0000	2.0000	2.0000	+8.108%	1	131	+145.000%
2026-03-25	1.8500	1.8500	1.8500	1.8500	+48.000%	1	132	+164.865%
2026-03-23	1.2500	1.2500	1.2500	1.2500	-16.667%	1	132	+292.000%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-16.667%	6	132	+226.667%
2026-03-18	1.8000	1.8000	1.8000	1.8000	-25.000%	1	126	+172.222%
2026-03-16	2.4000	2.4000	2.4000	2.4000	+3.004%	1	126	+104.167%
2026-03-13	2.9000	2.9000	2.3300	2.3300	-29.394%	3	125	+110.300%
2026-03-11	3.3000	3.3000	3.3000	3.3000	-29.787%	2	124	+48.485%
2026-03-06	4.7000	4.7000	4.7000	4.7000	+11.905%	3	132	+4.255%
2026-03-05	4.2000	4.2000	4.2000	4.2000	-2.326%	1	129	+16.667%
2026-03-04	4.3000	4.3000	4.3000	4.3000	-18.868%	2	129	+13.953%
2026-02-27	5.3000	5.3000	5.2900	5.3000	+3.314%	72	127	-7.547%
2026-02-24	5.1300	5.1300	5.1300	5.1300	+0.391%	7	39	-4.483%
2026-02-19	5.4900	5.4900	5.1000	5.1100	-39.167%	26	40	-4.110%
2026-02-17	9.8000	9.8000	8.4000	8.4000	-63.077%	6	21	-41.667%
2026-02-04	22.7500	22.7500	22.7500	22.7500	+35.983%	8	17	-78.462%
2026-01-26	16.7300	16.7300	16.7300	16.7300	+72.474%	1	17	-70.711%
2026-01-12	9.7000	9.7000	9.7000	9.7000	+10.227%	1	16	-49.485%
2026-01-08	8.8000	8.8000	8.8000	8.8000	+8.642%	7	15	-44.318%
2026-01-02	8.1000	8.1000	8.1000	8.1000	0.000%	8	8	-39.506%