Dark

GOSS20280121C3
GOSS Jan 21 2028 3.00 Call (GOSS280121C00003000)
option OPRA

EOD

Aug 26, 2026

0.1000+100.000%(+0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1000	0.1000	0.0500	0.1000	+100.000%	6	9,806	0.000%
2026-08-25	0.0700	0.0700	0.0500	0.0500	0.000%	50	9,806	+100.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	15	9,788	+100.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	50	9,781	+100.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-50.000%	3	9,781	+100.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	+100.000%	1	9,781	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-50.000%	1	9,780	+100.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	4	9,779	0.000%
2026-07-02	0.2000	0.2000	0.0500	0.1000	+100.000%	15	9,775	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	36	9,775	+100.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	3	9,775	+100.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	5	9,773	+100.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	10	9,778	+100.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	9,778	+100.000%
2026-05-29	0.3000	0.3000	0.0500	0.0500	0.000%	126	9,777	+100.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	9,777	+100.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	-66.667%	4	9,777	+100.000%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-25.000%	4	9,777	-33.333%
2026-04-22	0.2000	0.2000	0.2000	0.2000	+300.000%	30	9,777	-50.000%
2026-04-13	0.0500	0.0500	0.0500	0.0500	-66.667%	10	9,777	+100.000%
2026-04-07	0.1500	0.1500	0.1500	0.1500	+200.000%	1	9,767	-33.333%
2026-04-02	0.0900	0.0900	0.0500	0.0500	-66.667%	10	9,759	+100.000%
2026-04-01	0.1500	0.1500	0.1500	0.1500	+87.500%	1	9,759	-33.333%
2026-03-31	0.0500	0.1300	0.0500	0.0800	-60.000%	10	9,760	+25.000%
2026-03-26	0.2000	0.2000	0.2000	0.2000	+33.333%	1	9,759	-50.000%
2026-03-25	0.1000	0.1500	0.1000	0.1500	-57.143%	467	9,759	-33.333%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+133.333%	1	10,114	-71.429%
2026-03-23	0.1500	0.1900	0.1500	0.1500	+200.000%	31	10,115	-33.333%
2026-03-18	0.1500	0.1500	0.0500	0.0500	-75.000%	14	10,105	+100.000%
2026-03-16	0.2000	0.2000	0.2000	0.2000	+11.111%	1	10,094	-50.000%
2026-03-13	0.1800	0.1800	0.1800	0.1800	-10.000%	112	10,094	-44.444%
2026-03-12	0.2500	0.2500	0.1900	0.2000	-20.000%	3	10,064	-50.000%
2026-03-11	0.2500	0.2500	0.2500	0.2500	+25.000%	1	10,063	-60.000%
2026-03-09	0.2000	0.2000	0.2000	0.2000	+42.857%	300	10,062	-50.000%
2026-03-05	0.1500	0.1500	0.1400	0.1400	-30.000%	10	10,062	-28.571%
2026-03-04	0.1800	0.2000	0.1800	0.2000	+33.333%	6	10,067	-50.000%
2026-03-03	0.2000	0.2000	0.1500	0.1500	-25.000%	5	10,063	-33.333%
2026-02-27	0.2000	0.2000	0.2000	0.2000	+33.333%	80	10,067	-50.000%
2026-02-26	0.1500	0.1500	0.1100	0.1500	0.000%	923	10,067	-33.333%
2026-02-25	0.1900	0.1900	0.1200	0.1500	0.000%	502	10,828	-33.333%
2026-02-24	0.2000	0.2000	0.1000	0.1500	0.000%	43	10,828	-33.333%
2026-02-23	0.0500	0.2000	0.0500	0.1500	-89.510%	5,921	10,831	-33.333%
2026-02-20	1.6000	1.6000	1.4300	1.4300	+2.143%	13	13,957	-93.007%
2026-02-19	1.3700	1.4000	1.3500	1.4000	+0.719%	10	13,957	-92.857%
2026-02-18	1.6000	1.6000	1.3500	1.3900	-24.865%	148	13,957	-92.806%
2026-02-17	1.8500	1.8500	1.8500	1.8500	+12.121%	1	13,957	-94.595%
2026-02-13	1.6600	1.6600	1.5900	1.6500	+2.484%	90	13,941	-93.939%
2026-02-12	1.6600	1.6600	1.4200	1.6100	+0.625%	40	13,941	-93.789%
2026-02-11	1.6800	1.6800	1.4000	1.6000	-5.882%	30	13,941	-93.750%
2026-02-10	1.8000	1.8000	1.7000	1.7000	+17.241%	15	13,941	-94.118%
2026-02-09	1.6300	1.6500	1.4500	1.4500	0.000%	116	13,941	-93.103%
2026-02-06	1.4000	1.4500	1.4000	1.4500	-12.121%	32	13,931	-93.103%
2026-02-05	1.6500	1.6500	1.3000	1.6500	0.000%	3,089	13,931	-93.939%
2026-02-04	1.7500	1.7500	1.6500	1.6500	-8.333%	37	11,037	-93.939%
2026-02-03	1.8000	1.9000	1.7000	1.8000	0.000%	39	11,019	-94.444%
2026-02-02	1.6000	1.9000	1.6000	1.8000	+20.805%	523	11,019	-94.444%
2026-01-30	1.4900	1.4900	1.4900	1.4900	-14.857%	2	11,015	-93.289%
2026-01-28	1.7500	1.7500	1.7500	1.7500	-2.778%	5	11,013	-94.286%
2026-01-27	1.6300	1.8000	1.5500	1.8000	+2.857%	1,503	11,013	-94.444%
2026-01-26	1.9000	1.9000	1.7000	1.7500	0.000%	62	11,313	-94.286%
2026-01-23	1.8000	1.8800	1.7500	1.7500	-10.256%	3,201	11,355	-94.286%
2026-01-22	1.7800	2.0000	1.7800	1.9500	+16.766%	130	11,586	-94.872%
2026-01-21	1.7000	1.9500	1.6700	1.6700	+23.704%	38	11,686	-94.012%
2026-01-20	1.3500	1.3500	1.3500	1.3500	-16.149%	1	11,696	-92.593%
2026-01-16	1.6100	1.6100	1.6100	1.6100	-10.556%	1	11,695	-93.789%
2026-01-15	1.8000	1.8000	1.8000	1.8000	+9.091%	1	11,695	-94.444%
2026-01-13	1.6000	1.8000	1.6000	1.6500	+10.000%	5	11,695	-93.939%
2026-01-12	1.6000	1.6000	1.5000	1.5000	-3.226%	86	11,695	-93.333%
2026-01-09	1.5500	1.5500	1.5500	1.5500	+4.730%	10	11,695	-93.548%
2026-01-08	1.8000	1.8000	1.4800	1.4800	+5.714%	9	11,695	-93.243%
2026-01-07	1.5000	1.5200	1.4000	1.4000	-15.152%	56	11,695	-92.857%
2026-01-06	1.7000	1.7000	1.6500	1.6500	-13.158%	7	11,646	-93.939%
2026-01-02	1.9000	1.9000	1.9000	1.9000	-10.798%	3	11,645	-94.737%
2025-12-30	2.0000	2.1600	2.0000	2.1300	+6.500%	101	11,645	-95.305%
2025-12-26	2.1500	2.1500	2.0000	2.0000	-6.977%	103	11,644	-95.000%
2025-12-23	2.0500	2.1500	2.0500	2.1500	-10.417%	27	11,644	-95.349%
2025-12-22	2.4000	2.4000	2.4000	2.4000	+37.143%	4	11,641	-95.833%
2025-12-19	1.7500	1.7500	1.7500	1.7500	-18.605%	1	11,641	-94.286%
2025-12-18	2.1500	2.1500	2.1500	2.1500	-2.273%	3	11,641	-95.349%
2025-12-17	2.2000	2.2000	2.2000	2.2000	-4.348%	2	11,641	-95.455%
2025-12-16	2.4000	2.4000	2.3000	2.3000	-10.506%	3	11,641	-95.652%
2025-12-15	2.4000	2.5700	2.3000	2.5700	+16.818%	3	11,641	-96.109%
2025-12-12	2.2000	2.2000	2.2000	2.2000	-5.983%	5	11,641	-95.455%
2025-12-11	2.3400	2.3400	2.3400	2.3400	+10.900%	2	11,641	-95.726%
2025-12-10	2.2000	2.2000	2.1100	2.1100	+2.927%	10	11,641	-95.261%
2025-12-09	2.0600	2.0600	2.0500	2.0500	-6.818%	31	11,641	-95.122%
2025-12-08	2.0300	2.2000	1.9700	2.2000	+4.762%	51	11,641	-95.455%
2025-12-04	2.0100	2.1000	2.0000	2.1000	+1.449%	6	11,641	-95.238%
2025-12-03	1.9000	2.1000	1.9000	2.0700	+6.154%	129	11,641	-95.169%
2025-12-02	1.9500	1.9500	1.9500	1.9500	+14.706%	5	11,641	-94.872%
2025-12-01	1.7000	1.7000	1.7000	1.7000	-24.444%	1	11,641	-94.118%
2025-11-28	2.1000	2.2500	2.1000	2.2500	+7.656%	4	11,641	-95.556%
2025-11-26	2.0900	2.0900	2.0900	2.0900	+6.633%	1	11,644	-95.215%
2025-11-25	1.9600	1.9600	1.9600	1.9600	+8.889%	3	11,644	-94.898%
2025-11-20	1.8400	1.9000	1.8000	1.8000	-10.000%	60	11,644	-94.444%
2025-11-19	2.0000	2.0000	2.0000	2.0000	+5.263%	1	11,592	-95.000%
2025-11-18	1.9000	1.9000	1.9000	1.9000	-0.524%	3	11,592	-94.737%
2025-11-17	1.6600	1.9100	1.6600	1.9100	+19.375%	68	11,592	-94.764%
2025-11-14	1.6000	1.6000	1.6000	1.6000	+6.667%	4	11,592	-93.750%
2025-11-10	1.5000	1.5000	1.5000	1.5000	+25.000%	5	11,592	-93.333%
2025-11-07	1.2000	1.2000	1.1500	1.2000	-4.000%	502	11,587	-91.667%
2025-11-04	1.2500	1.2500	1.2500	1.2500	+25.000%	1	11,112	-92.000%
2025-11-03	1.0000	1.0000	1.0000	1.0000	-31.034%	1	11,112	-90.000%
2025-10-31	1.4500	1.4500	1.4500	1.4500	+16.000%	1	11,112	-93.103%
2025-10-30	1.3000	1.5000	1.2500	1.2500	-16.667%	20	11,112	-92.000%
2025-10-27	1.5000	1.5000	1.5000	1.5000	0.000%	6	11,112	-93.333%
2025-10-24	1.4000	1.6000	1.1900	1.5000	+20.000%	31	11,112	-93.333%
2025-10-23	1.2500	1.2500	1.2500	1.2500	+4.167%	5	11,105	-92.000%
2025-10-22	1.2000	1.3000	1.2000	1.2000	+9.091%	120	11,105	-91.667%
2025-10-21	1.1500	1.1500	1.1000	1.1000	+10.000%	103	11,105	-90.909%
2025-10-20	1.0000	1.0000	1.0000	1.0000	-9.091%	27	11,005	-90.000%
2025-10-17	1.2000	1.2000	1.1000	1.1000	-4.348%	266	11,005	-90.909%
2025-10-16	1.3000	1.3000	1.1500	1.1500	-14.815%	11	10,745	-91.304%
2025-10-15	1.4500	1.4500	1.3000	1.3500	+3.846%	47	10,744	-92.593%
2025-10-14	1.3000	1.3000	1.3000	1.3000	+4.000%	1	10,744	-92.308%
2025-10-13	1.1600	1.2500	1.1600	1.2500	-6.716%	118	10,744	-92.000%
2025-10-10	1.3000	1.3400	1.3000	1.3400	-9.459%	7	10,744	-92.537%
2025-10-09	1.4500	1.4800	1.3900	1.4800	+13.846%	4	10,739	-93.243%
2025-10-08	1.2500	1.3000	1.2500	1.3000	0.000%	46	10,739	-92.308%
2025-10-07	1.5000	1.5000	1.2500	1.3000	-5.797%	31	10,728	-92.308%
2025-10-06	1.4000	1.5000	1.3200	1.3800	-8.000%	20	10,728	-92.754%
2025-10-03	1.2500	1.5000	1.2500	1.5000	+11.111%	9	10,728	-93.333%
2025-10-02	1.4000	1.5000	1.3500	1.3500	-10.000%	260	10,728	-92.593%
2025-10-01	1.5000	1.5000	1.4000	1.5000	+15.385%	121	10,692	-93.333%
2025-09-30	1.6000	1.6000	1.3000	1.3000	-13.333%	102	10,692	-92.308%
2025-09-25	1.9500	1.9500	1.5000	1.5000	-16.667%	10	10,622	-93.333%
2025-09-24	1.8000	1.8000	1.8000	1.8000	+5.882%	6	10,618	-94.444%
2025-09-23	2.0000	2.0000	1.7000	1.7000	-8.108%	158	10,618	-94.118%
2025-09-22	2.0000	2.0000	1.8200	1.8500	+8.824%	74	10,518	-94.595%
2025-09-19	2.0000	2.0000	1.6000	1.7000	-10.526%	117	10,520	-94.118%
2025-09-18	1.9500	2.0800	1.7000	1.9000	0.000%	204	10,490	-94.737%
2025-09-17	1.8500	2.3000	1.7500	1.9000	-9.524%	10,604	10,372	-94.737%
2025-09-15	2.3500	2.3500	2.1000	2.1000	0.000%	32	32	-95.238%

.dark-mode .KLB0df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLB0df{ color: #333333; background-color: white; border: 2px solid #333333; }GOSS20280121C3GOSS Jan 21 2028 3.00 Call (GOSS280121C00003000)option OPRA

GOSS20280121C3
GOSS Jan 21 2028 3.00 Call (GOSS280121C00003000)
option OPRA