Dark

GOSS20280121C0.5
GOSS Jan 21 2028 0.50 Call (GOSS280121C00000500)
option OPRA

EOD

Jul 14, 2026

0.0500-54.545%(-0.0600)590

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0900	0.0900	0.0500	0.0500	-54.545%	590	4,496	0.000%
2026-07-13	0.1300	0.1300	0.1000	0.1100	+10.000%	82	4,491	-54.545%
2026-07-10	0.1000	0.1500	0.1000	0.1000	0.000%	13	4,416	-50.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	4	4,407	-50.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	10	4,403	-50.000%
2026-07-07	0.1200	0.1200	0.1000	0.1000	-33.333%	12	4,405	-50.000%
2026-07-06	0.1000	0.1500	0.1000	0.1500	+50.000%	18	4,393	-66.667%
2026-07-02	0.1500	0.1500	0.1000	0.1000	0.000%	11	4,375	-50.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,375	-50.000%
2026-06-30	0.1000	0.1200	0.1000	0.1000	0.000%	405	4,375	-50.000%
2026-06-29	0.1000	0.1300	0.1000	0.1000	-9.091%	7	4,377	-50.000%
2026-06-26	0.0500	0.1300	0.0500	0.1100	-26.667%	24	4,373	-54.545%
2026-06-25	0.1000	0.1500	0.1000	0.1500	+50.000%	4	4,371	-66.667%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	9	4,369	-50.000%
2026-06-23	0.1000	0.1500	0.1000	0.1000	-16.667%	85	4,364	-50.000%
2026-06-22	0.1000	0.1500	0.1000	0.1200	+20.000%	72	4,371	-58.333%
2026-06-18	0.1500	0.2500	0.1000	0.1000	-16.667%	23	4,408	-50.000%
2026-06-17	0.1000	0.1200	0.1000	0.1200	+20.000%	97	4,408	-58.333%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-9.091%	10	4,408	-50.000%
2026-06-15	0.1500	0.1500	0.1000	0.1100	+10.000%	26	4,404	-54.545%
2026-06-12	0.1800	0.1800	0.1000	0.1000	-9.091%	8	4,389	-50.000%
2026-06-11	0.1000	0.1400	0.1000	0.1100	+10.000%	5	4,381	-54.545%
2026-06-10	0.0700	0.1500	0.0600	0.1000	-16.667%	12	4,376	-50.000%
2026-06-09	0.1000	0.1200	0.1000	0.1200	+20.000%	27	4,373	-58.333%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-16.667%	98	4,368	-50.000%
2026-06-04	0.1300	0.1500	0.1000	0.1200	-7.692%	60	4,462	-58.333%
2026-06-03	0.1200	0.1500	0.1200	0.1300	-7.143%	24	4,432	-61.538%
2026-06-02	0.1400	0.1400	0.1100	0.1400	+16.667%	4	4,408	-64.286%
2026-06-01	0.1000	0.1200	0.1000	0.1200	0.000%	6	4,406	-58.333%
2026-05-29	0.1200	0.1200	0.1200	0.1200	0.000%	1	4,405	-58.333%
2026-05-28	0.1200	0.1200	0.1200	0.1200	+9.091%	1	4,404	-58.333%
2026-05-27	0.1600	0.1600	0.1000	0.1100	-38.889%	10	4,404	-54.545%
2026-05-26	0.1500	0.1900	0.1000	0.1800	+20.000%	105	4,401	-72.222%
2026-05-22	0.1300	0.1600	0.1200	0.1500	+7.143%	1,290	4,312	-66.667%
2026-05-21	0.1400	0.1400	0.1400	0.1400	+16.667%	1	3,023	-64.286%
2026-05-20	0.1800	0.2000	0.1200	0.1200	+33.333%	203	3,023	-58.333%
2026-05-19	0.1300	0.1300	0.0900	0.0900	-10.000%	15	2,825	-44.444%
2026-05-18	0.2000	0.2000	0.1000	0.1000	-50.000%	618	2,825	-50.000%
2026-05-15	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,825	-75.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	-9.091%	10	2,306	-75.000%
2026-05-13	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,309	-77.273%
2026-05-12	0.2000	0.2300	0.2000	0.2000	0.000%	11	2,309	-75.000%
2026-05-08	0.2000	0.2000	0.1800	0.2000	-20.000%	61	2,309	-75.000%
2026-05-06	0.2400	0.2500	0.2300	0.2500	+25.000%	7	2,248	-80.000%
2026-05-05	0.2500	0.2500	0.2000	0.2000	-9.091%	149	2,241	-75.000%
2026-05-04	0.2200	0.2200	0.2200	0.2200	-12.000%	4	2,300	-77.273%
2026-05-01	0.2500	0.2500	0.2500	0.2500	+4.167%	60	2,240	-80.000%
2026-04-30	0.2300	0.2400	0.2300	0.2400	+20.000%	2	2,240	-79.167%
2026-04-29	0.2400	0.2400	0.2000	0.2000	0.000%	14	2,240	-75.000%
2026-04-28	0.2500	0.2500	0.2000	0.2000	-20.000%	59	2,233	-75.000%
2026-04-27	0.2500	0.2500	0.2000	0.2500	0.000%	62	2,193	-80.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-16.667%	11	2,148	-80.000%
2026-04-22	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,147	-83.333%
2026-04-20	0.3000	0.3000	0.3000	0.3000	0.000%	156	2,146	-83.333%
2026-04-15	0.3500	0.3500	0.3000	0.3000	0.000%	102	2,045	-83.333%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+15.385%	262	1,993	-83.333%
2026-04-09	0.2900	0.2900	0.2000	0.2600	+4.000%	16	2,035	-80.769%
2026-04-08	0.2500	0.2500	0.2000	0.2500	-19.355%	14	2,029	-80.000%
2026-04-07	0.3100	0.3100	0.3100	0.3100	+24.000%	4	2,018	-83.871%
2026-04-06	0.2000	0.2500	0.2000	0.2500	0.000%	130	2,014	-80.000%
2026-04-02	0.2500	0.2500	0.2500	0.2500	0.000%	6	1,936	-80.000%
2026-04-01	0.2400	0.2500	0.2000	0.2500	0.000%	13	1,936	-80.000%
2026-03-31	0.2000	0.2500	0.2000	0.2500	+31.579%	17	1,934	-80.000%
2026-03-30	0.2000	0.2500	0.1900	0.1900	-36.667%	158	1,947	-73.684%
2026-03-27	0.2000	0.3000	0.2000	0.3000	+15.385%	4	1,966	-83.333%
2026-03-26	0.2600	0.2600	0.2600	0.2600	+4.000%	100	1,962	-80.769%
2026-03-25	0.3000	0.3000	0.2500	0.2500	0.000%	34	1,862	-80.000%
2026-03-24	0.2500	0.2500	0.2300	0.2500	0.000%	95	1,870	-80.000%
2026-03-23	0.2600	0.3000	0.2500	0.2500	-16.667%	23	1,779	-80.000%
2026-03-20	0.3000	0.3000	0.2900	0.3000	0.000%	154	1,758	-83.333%
2026-03-19	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,698	-83.333%
2026-03-18	0.3500	0.3500	0.3000	0.3000	-9.091%	6	1,702	-83.333%
2026-03-17	0.3500	0.3500	0.3000	0.3300	+10.000%	212	1,698	-84.848%
2026-03-16	0.3000	0.3500	0.3000	0.3000	+7.143%	97	1,495	-83.333%
2026-03-13	0.2500	0.2800	0.2500	0.2800	-22.222%	52	1,448	-82.143%
2026-03-12	0.3500	0.4000	0.3500	0.3600	-7.692%	103	1,500	-86.111%
2026-03-10	0.3500	0.3900	0.3500	0.3900	+18.182%	15	1,497	-87.179%
2026-03-05	0.3300	0.3300	0.3300	0.3300	-17.500%	14	1,504	-84.848%
2026-03-04	0.3200	0.4400	0.3000	0.4000	+14.286%	282	1,504	-87.500%
2026-03-03	0.3000	0.3500	0.3000	0.3500	+12.903%	44	1,500	-85.714%
2026-03-02	0.3500	0.3500	0.2000	0.3100	-11.429%	127	1,474	-83.871%
2026-02-27	0.3000	0.3500	0.2000	0.3500	+59.091%	172	1,409	-85.714%
2026-02-26	0.3000	0.3500	0.2000	0.2200	-21.429%	65	1,289	-77.273%
2026-02-25	0.3500	0.3500	0.2000	0.2800	+3.704%	222	1,123	-82.143%
2026-02-24	0.3000	0.3500	0.2700	0.2700	-10.000%	275	1,123	-81.481%
2026-02-23	0.8000	0.8000	0.2000	0.3000	-85.915%	885	907	-83.333%
2026-02-20	1.9000	2.1300	1.9000	2.1300	+3.902%	32	66	-97.653%
2026-02-19	2.0500	2.0500	2.0500	2.0500	+2.500%	2	38	-97.561%
2026-02-18	2.1500	2.1500	2.0000	2.0000	-9.091%	3	36	-97.500%
2026-02-12	2.2000	2.2000	2.2000	2.2000	-13.725%	2	33	-97.727%
2026-02-04	2.5500	2.5500	2.5500	2.5500	+1.190%	4	31	-98.039%
2026-01-06	2.5200	2.5200	2.5200	2.5200	-13.103%	1	27	-98.016%
2025-12-30	2.9000	2.9000	2.9000	2.9000	-6.452%	2	26	-98.276%
2025-12-24	3.1000	3.1000	3.1000	3.1000	-14.127%	3	21	-98.387%
2025-12-16	4.0000	4.0000	3.6100	3.6100	+41.569%	10	21	-98.615%
2025-10-30	2.5500	2.5500	2.5500	2.5500	+24.390%	10	11	-98.039%
2025-10-17	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-97.561%

.dark-mode .tTf3kP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTf3kP{ color: #333333; background-color: white; border: 2px solid #333333; }GOSS20280121C0.5GOSS Jan 21 2028 0.50 Call (GOSS280121C00000500)option OPRA

GOSS20280121C0.5
GOSS Jan 21 2028 0.50 Call (GOSS280121C00000500)
option OPRA