Dark

GOSS20270115C3
GOSS Jan 15 2027 3.00 Call (GOSS270115C00003000)
option OPRA

EOD

Aug 24, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,714	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	+400.000%	5	3,714	0.000%
2026-06-18	0.0100	0.0100	0.0100	0.0100	-80.000%	75	3,789	+400.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,789	0.000%
2026-06-03	0.0300	0.0500	0.0300	0.0400	0.000%	115	3,789	+25.000%
2026-05-26	0.0500	0.0500	0.0300	0.0400	+300.000%	33	3,750	+25.000%
2026-05-19	0.0100	0.0100	0.0100	0.0100	-80.000%	96	3,748	+400.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	+25.000%	20	3,844	0.000%
2026-05-05	0.0400	0.0400	0.0400	0.0400	0.000%	2	3,844	+25.000%
2026-05-04	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,846	+25.000%
2026-04-07	0.0500	0.0500	0.0500	0.0500	+400.000%	4	3,845	0.000%
2026-03-31	0.0100	0.0100	0.0100	0.0100	-80.000%	2	3,845	+400.000%
2026-03-20	0.0500	0.0500	0.0500	0.0500	-37.500%	15	3,847	0.000%
2026-03-12	0.0800	0.0800	0.0800	0.0800	-20.000%	10	3,847	-37.500%
2026-03-09	0.1000	0.1000	0.1000	0.1000	+100.000%	6	3,847	-50.000%
2026-03-06	0.1000	0.1000	0.0500	0.0500	-50.000%	6	3,876	0.000%
2026-03-03	0.0400	0.1000	0.0400	0.1000	+100.000%	2	3,876	-50.000%
2026-03-02	0.0700	0.0700	0.0300	0.0500	0.000%	49	3,876	0.000%
2026-02-27	0.0500	0.0500	0.0500	0.0500	+400.000%	8	3,896	0.000%
2026-02-25	0.0500	0.0500	0.0100	0.0100	-80.000%	221	3,870	+400.000%
2026-02-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	3,870	0.000%
2026-02-23	0.5000	0.5000	0.0100	0.0800	-94.074%	2,427	3,870	-37.500%
2026-02-19	1.3500	1.3500	1.3500	1.3500	-20.588%	1	4,720	-96.296%
2026-02-18	1.2500	1.7000	1.2500	1.7000	+25.926%	60	4,720	-97.059%
2026-02-17	1.4000	1.4000	1.3500	1.3500	-6.897%	8	4,719	-96.296%
2026-02-13	1.6000	1.7000	1.4500	1.4500	-2.685%	751	4,629	-96.552%
2026-02-12	1.4900	1.5000	1.4800	1.4900	+6.429%	140	4,629	-96.644%
2026-02-11	1.4500	1.4500	1.4000	1.4000	-2.778%	36	4,600	-96.429%
2026-02-10	1.4400	1.4400	1.4400	1.4400	+2.857%	1	4,568	-96.528%
2026-02-09	1.4000	1.4000	1.4000	1.4000	-3.448%	4	4,568	-96.429%
2026-02-06	1.3500	1.4500	1.3000	1.4500	-0.685%	40	4,568	-96.552%
2026-02-04	1.4500	1.4600	1.3500	1.4600	-12.575%	24	4,568	-96.575%
2026-02-03	1.4300	1.6700	1.4300	1.6700	+11.333%	14	4,570	-97.006%
2026-02-02	1.5000	1.5000	1.5000	1.5000	0.000%	10	4,559	-96.667%
2026-01-30	1.5000	1.5000	1.5000	1.5000	+3.448%	1	4,549	-96.667%
2026-01-29	1.5000	1.5000	1.3500	1.4500	-6.452%	19	4,548	-96.552%
2026-01-28	1.6000	1.6000	1.4500	1.5500	-3.125%	18	4,548	-96.774%
2026-01-27	1.5000	1.6000	1.5000	1.6000	-3.030%	63	4,538	-96.875%
2026-01-26	1.6000	1.6500	1.6000	1.6500	-5.172%	2	4,490	-96.970%
2026-01-22	1.7000	1.8000	1.6100	1.7400	+18.367%	129	4,490	-97.126%
2026-01-21	1.5000	1.5500	1.4000	1.4700	+8.889%	68	4,387	-96.599%
2026-01-20	1.5000	1.5000	1.3500	1.3500	+3.846%	31	4,339	-96.296%
2026-01-14	1.3200	1.3500	1.3000	1.3000	-7.143%	40	4,309	-96.154%
2026-01-12	1.4000	1.4500	1.4000	1.4000	+7.692%	8	4,309	-96.429%
2026-01-09	1.3600	1.4000	1.3000	1.3000	0.000%	82	4,307	-96.154%
2026-01-08	1.8000	1.8000	1.3000	1.3000	0.000%	656	4,297	-96.154%
2026-01-07	1.3800	1.4500	1.3000	1.3000	+4.000%	92	4,031	-96.154%
2026-01-06	1.4000	1.4000	1.2500	1.2500	-16.667%	225	4,031	-96.000%
2026-01-05	1.7000	1.7000	1.5000	1.5000	-5.660%	2	4,032	-96.667%
2026-01-02	1.2500	1.6500	1.2500	1.5900	-9.143%	50	4,032	-96.855%
2025-12-30	1.7500	1.7500	1.7500	1.7500	-2.778%	5	4,040	-97.143%
2025-12-26	1.8000	1.8000	1.8000	1.8000	-9.091%	10	4,040	-97.222%
2025-12-22	2.0600	2.1500	1.9800	1.9800	+13.143%	17	4,040	-97.475%
2025-12-19	1.7500	1.7500	1.7500	1.7500	-22.222%	2	4,036	-97.143%
2025-12-17	2.1000	2.2500	2.1000	2.2500	+12.500%	2	4,038	-97.778%
2025-12-16	2.0800	2.0800	2.0000	2.0000	-13.043%	6	4,037	-97.500%
2025-12-15	1.9900	2.3000	1.9900	2.3000	+3.604%	11	4,032	-97.826%
2025-12-12	2.2200	2.2200	2.2200	2.2200	+13.846%	5	4,037	-97.748%
2025-12-10	1.8500	1.9500	1.8500	1.9500	+3.175%	25	4,037	-97.436%
2025-12-08	1.8900	1.8900	1.8900	1.8900	+2.162%	3	4,017	-97.354%
2025-12-05	1.9000	1.9000	1.8500	1.8500	-5.128%	12	4,017	-97.297%
2025-12-04	1.9500	1.9500	1.9500	1.9500	+5.978%	1	4,008	-97.436%
2025-12-03	1.8400	1.8400	1.8400	1.8400	+1.099%	2	4,008	-97.283%
2025-11-26	1.7900	1.8200	1.7900	1.8200	+8.333%	56	4,004	-97.253%
2025-11-25	1.8800	1.8800	1.6800	1.6800	+1.205%	13	4,004	-97.024%
2025-11-18	1.8000	1.8000	1.6600	1.6600	+0.606%	2	3,994	-96.988%
2025-11-17	1.5000	1.6500	1.5000	1.6500	+17.857%	147	3,993	-96.970%
2025-11-13	1.4000	1.4000	1.4000	1.4000	+7.692%	1	3,959	-96.429%
2025-11-12	1.3000	1.3000	1.3000	1.3000	-3.704%	30	3,939	-96.154%
2025-11-11	1.4000	1.4000	1.1000	1.3500	+28.571%	31	3,939	-96.296%
2025-11-07	1.0500	1.0500	1.0500	1.0500	-7.895%	1	3,919	-95.238%
2025-11-03	1.3000	1.3000	1.1400	1.1400	-8.800%	15	3,919	-95.614%
2025-10-24	1.1000	1.2500	1.1000	1.2500	+31.579%	7	3,919	-96.000%
2025-10-21	0.9500	0.9500	0.9500	0.9500	-5.000%	10	3,912	-94.737%
2025-10-20	0.8500	1.0000	0.8500	1.0000	+9.890%	220	3,902	-95.000%
2025-10-17	0.6000	0.9100	0.6000	0.9100	-4.211%	6	3,682	-94.505%
2025-10-16	0.8000	1.0000	0.8000	0.9500	-9.524%	18	3,682	-94.737%
2025-10-14	1.0600	1.0600	0.9800	1.0500	+2.941%	177	3,681	-95.238%
2025-10-13	1.2000	1.2000	1.0200	1.0200	-24.444%	33	3,516	-95.098%
2025-10-10	1.3500	1.3500	1.3500	1.3500	+17.391%	3	3,516	-96.296%
2025-10-07	1.1500	1.1500	1.1500	1.1500	+4.545%	1	3,516	-95.652%
2025-10-06	1.1000	1.1000	1.1000	1.1000	-8.333%	53	3,516	-95.455%
2025-10-03	1.3000	1.3000	1.2000	1.2000	+9.091%	91	3,506	-95.833%
2025-10-01	1.1500	1.1500	1.0600	1.1000	-7.563%	15	3,506	-95.455%
2025-09-30	1.3500	1.3500	1.1900	1.1900	-15.000%	6	3,495	-95.798%
2025-09-26	1.4000	1.4000	1.4000	1.4000	+21.739%	10	3,492	-96.429%
2025-09-25	1.4500	1.4500	1.1500	1.1500	-23.333%	17	3,489	-95.652%
2025-09-24	1.5000	1.5000	1.5000	1.5000	-6.250%	2	3,489	-96.667%
2025-09-23	1.6000	1.6000	1.6000	1.6000	-8.571%	1	3,489	-96.875%
2025-09-22	1.6200	1.7500	1.6200	1.7500	+16.667%	46	3,489	-97.143%
2025-09-18	1.5500	1.5500	1.5000	1.5000	-6.250%	518	3,489	-96.667%
2025-09-17	1.7200	1.7500	1.5500	1.6000	-8.571%	47	2,972	-96.875%
2025-09-16	1.8000	1.8000	1.7500	1.7500	-18.605%	151	2,952	-97.143%
2025-09-15	1.8000	2.1500	1.7500	2.1500	0.000%	2,812	2,801	-97.674%

.dark-mode .ydgNrd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ydgNrd{ color: #333333; background-color: white; border: 2px solid #333333; }GOSS20270115C3GOSS Jan 15 2027 3.00 Call (GOSS270115C00003000)option OPRA

GOSS20270115C3
GOSS Jan 15 2027 3.00 Call (GOSS270115C00003000)
option OPRA