Dark

GORO20260918C2
GORO Sep 18 2026 2.00 Call (GORO260918C00002000)
option OPRA

EOD

Jul 16, 2026

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,121	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,121	-20.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	3	3,116	-20.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-50.000%	26	3,116	-20.000%
2026-07-10	0.0500	0.1000	0.0500	0.1000	+100.000%	2	3,116	-60.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-16.667%	15	3,115	-20.000%
2026-07-07	0.0900	0.0900	0.0600	0.0600	-33.333%	7	3,114	-33.333%
2026-07-06	0.0900	0.0900	0.0900	0.0900	+80.000%	1	3,113	-55.556%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-37.500%	49	3,112	-20.000%
2026-06-29	0.0800	0.0800	0.0800	0.0800	+60.000%	2	3,161	-50.000%
2026-06-26	0.0700	0.0700	0.0500	0.0500	-44.444%	18	3,161	-20.000%
2026-06-25	0.0700	0.0900	0.0700	0.0900	+50.000%	16	3,148	-55.556%
2026-06-24	0.0600	0.0600	0.0600	0.0600	+20.000%	8	3,153	-33.333%
2026-06-22	0.0500	0.0700	0.0500	0.0500	0.000%	71	3,153	-20.000%
2026-06-15	0.1000	0.1000	0.0500	0.0500	-50.000%	13	3,135	-20.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	3,128	-60.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-16.667%	10	3,127	-60.000%
2026-06-08	0.1500	0.1500	0.1200	0.1200	+20.000%	80	3,117	-66.667%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	20	3,041	-60.000%
2026-06-03	0.1200	0.1200	0.1000	0.1000	0.000%	6	3,051	-60.000%
2026-05-29	0.1000	0.1500	0.1000	0.1000	-33.333%	49	3,051	-60.000%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+50.000%	13	3,051	-73.333%
2026-05-27	0.0900	0.1500	0.0900	0.1000	0.000%	29	3,038	-60.000%
2026-05-26	0.1000	0.1000	0.1000	0.1000	0.000%	2	3,059	-60.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-9.091%	55	3,061	-60.000%
2026-05-21	0.1100	0.1100	0.1100	0.1100	-8.333%	1	3,088	-63.636%
2026-05-20	0.1100	0.1200	0.1100	0.1200	0.000%	41	3,088	-66.667%
2026-05-15	0.1000	0.1200	0.1000	0.1200	-40.000%	51	3,129	-66.667%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,151	-80.000%
2026-05-13	0.2000	0.2000	0.1500	0.1500	0.000%	12	3,159	-73.333%
2026-05-12	0.1500	0.1500	0.1500	0.1500	+50.000%	2	3,159	-73.333%
2026-05-11	0.1000	0.1000	0.1000	0.1000	-33.333%	10	3,159	-60.000%
2026-05-07	0.2300	0.2300	0.1500	0.1500	-11.765%	21	3,169	-73.333%
2026-05-06	0.1700	0.1700	0.1700	0.1700	+13.333%	8	3,149	-76.471%
2026-05-04	0.2000	0.2500	0.1500	0.1500	-40.000%	131	3,149	-73.333%
2026-05-01	0.2500	0.2500	0.2200	0.2500	0.000%	45	3,094	-84.000%
2026-04-30	0.2500	0.3000	0.2500	0.2500	+25.000%	71	3,094	-84.000%
2026-04-29	0.1700	0.2500	0.1700	0.2000	-13.043%	51	3,044	-80.000%
2026-04-28	0.3000	0.3000	0.2300	0.2300	-34.286%	15	2,995	-82.609%
2026-04-27	0.3500	0.3500	0.3500	0.3500	+2.941%	3	2,985	-88.571%
2026-04-24	0.3500	0.3500	0.3400	0.3400	+6.250%	65	2,982	-88.235%
2026-04-23	0.3500	0.3500	0.3200	0.3200	-8.571%	93	2,917	-87.500%
2026-04-22	0.2000	0.3500	0.2000	0.3500	+25.000%	31	2,825	-88.571%
2026-04-21	0.3400	0.3500	0.2000	0.2800	-12.500%	36	2,859	-85.714%
2026-04-20	0.2500	0.3200	0.2500	0.3200	+6.667%	27	2,859	-87.500%
2026-04-17	0.3000	0.3300	0.1500	0.3000	0.000%	22	2,851	-86.667%
2026-04-16	0.2500	0.3000	0.2500	0.3000	+7.143%	104	2,852	-86.667%
2026-04-15	0.2400	0.2800	0.2400	0.2800	-3.448%	12	2,855	-85.714%
2026-04-14	0.2500	0.3100	0.2500	0.2900	+31.818%	37	2,857	-86.207%
2026-04-13	0.2200	0.2200	0.2200	0.2200	-35.294%	1	2,856	-81.818%
2026-04-10	0.3000	0.3500	0.3000	0.3400	+21.429%	189	2,872	-88.235%
2026-04-09	0.2000	0.2800	0.2000	0.2800	+75.000%	75	2,821	-85.714%
2026-04-06	0.1600	0.1600	0.1600	0.1600	-5.882%	5	2,813	-75.000%
2026-04-02	0.1700	0.1700	0.1700	0.1700	-15.000%	5	2,807	-76.471%
2026-04-01	0.1800	0.2000	0.1600	0.2000	+33.333%	260	2,807	-80.000%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-21.053%	8	2,607	-73.333%
2026-03-27	0.1500	0.1900	0.1000	0.1900	+58.333%	124	2,599	-78.947%
2026-03-26	0.1200	0.1200	0.1200	0.1200	-25.000%	1	2,656	-66.667%
2026-03-25	0.1600	0.1600	0.1600	0.1600	+60.000%	40	2,655	-75.000%
2026-03-24	0.2000	0.2000	0.1000	0.1000	-16.667%	63	2,615	-60.000%
2026-03-23	0.1000	0.1600	0.0500	0.1200	-40.000%	1,985	2,601	-66.667%
2026-03-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,032	-80.000%
2026-03-19	0.1600	0.2000	0.1600	0.2000	-4.762%	87	2,031	-80.000%
2026-03-18	0.2500	0.2500	0.2100	0.2100	-16.000%	22	2,011	-80.952%
2026-03-17	0.2500	0.2500	0.2500	0.2500	0.000%	52	2,009	-84.000%
2026-03-16	0.2500	0.2500	0.2500	0.2500	-3.846%	5	1,961	-84.000%
2026-03-13	0.3000	0.3000	0.2000	0.2600	-18.750%	26	1,966	-84.615%
2026-03-11	0.4000	0.4000	0.3000	0.3200	-8.571%	69	1,990	-87.500%
2026-03-10	0.3500	0.3500	0.3500	0.3500	+16.667%	83	1,980	-88.571%
2026-03-09	0.3000	0.3000	0.2500	0.3000	-6.250%	105	1,897	-86.667%
2026-03-06	0.2500	0.3500	0.2500	0.3200	+6.667%	42	1,869	-87.500%
2026-03-05	0.3000	0.3000	0.3000	0.3000	0.000%	100	1,830	-86.667%
2026-03-03	0.3500	0.3500	0.3000	0.3000	-25.000%	25	1,930	-86.667%
2026-03-02	0.4000	0.4000	0.4000	0.4000	-2.439%	10	1,910	-90.000%
2026-02-27	0.4000	0.4100	0.3700	0.4100	+2.500%	12	1,920	-90.244%
2026-02-26	0.3500	0.4000	0.3500	0.4000	+14.286%	3	1,916	-90.000%
2026-02-25	0.4000	0.4000	0.3500	0.3500	-12.500%	444	1,473	-88.571%
2026-02-24	0.2000	0.4800	0.2000	0.4000	-11.111%	46	1,473	-90.000%
2026-02-23	0.5000	0.5000	0.4000	0.4500	-10.000%	233	1,479	-91.111%
2026-02-20	0.4000	0.5500	0.4000	0.5000	+8.696%	58	1,322	-92.000%
2026-02-19	0.5000	0.5500	0.4600	0.4600	-9.804%	115	1,364	-91.304%
2026-02-18	0.4500	0.5500	0.4500	0.5100	+2.000%	327	1,359	-92.157%
2026-02-17	0.5000	0.5000	0.4100	0.5000	-9.091%	30	1,036	-92.000%
2026-02-13	0.4700	0.5500	0.4700	0.5500	+12.245%	14	1,029	-92.727%
2026-02-12	0.5100	0.5100	0.4500	0.4900	-5.769%	12	1,029	-91.837%
2026-02-10	0.5000	0.5200	0.5000	0.5200	-5.455%	21	1,034	-92.308%
2026-02-09	0.4500	0.5500	0.4500	0.5500	+10.000%	28	1,014	-92.727%
2026-02-06	0.4000	0.5000	0.4000	0.5000	+11.111%	100	987	-92.000%
2026-02-05	0.4500	0.4700	0.4500	0.4500	+12.500%	3	1,079	-91.111%
2026-02-04	0.5000	0.5100	0.4000	0.4000	-20.000%	25	1,081	-90.000%
2026-02-03	0.5000	0.6000	0.4600	0.5000	+38.889%	106	1,082	-92.000%
2026-02-02	0.4500	0.4500	0.3200	0.3600	-10.000%	36	999	-88.889%
2026-01-30	0.4500	0.4500	0.3500	0.4000	-16.667%	87	963	-90.000%
2026-01-29	0.6500	0.6500	0.4800	0.4800	-26.154%	120	970	-91.667%
2026-01-28	0.5500	0.6500	0.3500	0.6500	+8.333%	95	866	-93.846%
2026-01-27	0.6500	0.8000	0.5500	0.6000	-14.286%	158	879	-93.333%
2026-01-26	0.9500	1.5000	0.6000	0.7000	-6.667%	215	748	-94.286%
2026-01-23	0.6500	0.8500	0.6500	0.7500	+36.364%	165	542	-94.667%
2026-01-22	0.4500	0.6500	0.4500	0.5500	+37.500%	157	389	-92.727%
2026-01-21	0.7500	1.0500	0.4000	0.4000	-38.462%	228	237	-90.000%
2026-01-20	0.4500	0.6500	0.4500	0.6500	+85.714%	22	29	-93.846%
2026-01-16	0.3500	0.3500	0.3500	0.3500	-5.405%	3	10	-88.571%
2026-01-15	0.3700	0.3700	0.3700	0.3700	0.000%	10	10	-89.189%

.dark-mode .CHQ4ld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHQ4ld{ color: #333333; background-color: white; border: 2px solid #333333; }GORO20260918C2GORO Sep 18 2026 2.00 Call (GORO260918C00002000)option OPRA

GORO20260918C2
GORO Sep 18 2026 2.00 Call (GORO260918C00002000)
option OPRA