Dark

GORO20260918C1
GORO Sep 18 2026 1.00 Call (GORO260918C00001000)
option OPRA

EOD

Jul 17, 2026

0.1000-33.333%(-0.0500)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2000	0.2100	0.1000	0.1000	-33.333%	65	1,366	0.000%
2026-07-16	0.3000	0.3000	0.1500	0.1500	-59.459%	39	1,416	-33.333%
2026-07-14	0.3700	0.3700	0.3700	0.3700	+5.714%	2	1,427	-72.973%
2026-07-13	0.4000	0.4000	0.3500	0.3500	0.000%	50	1,425	-71.429%
2026-07-10	0.3500	0.3500	0.3500	0.3500	+6.061%	14	1,395	-71.429%
2026-07-09	0.3300	0.3300	0.3300	0.3300	+10.000%	11	1,406	-69.697%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-23.077%	2	1,427	-66.667%
2026-07-06	0.4500	0.4500	0.3500	0.3900	+11.429%	9	1,429	-74.359%
2026-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	50	1,484	-71.429%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-12.500%	200	1,484	-71.429%
2026-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	15	1,284	-75.000%
2026-06-29	0.3000	0.4400	0.3000	0.4000	-18.367%	40	1,269	-75.000%
2026-06-25	0.4900	0.4900	0.4900	0.4900	+28.947%	1	1,231	-79.592%
2026-06-24	0.4000	0.4200	0.3500	0.3800	-30.909%	66	1,230	-73.684%
2026-06-18	0.5500	0.5500	0.5500	0.5500	+17.021%	2	1,177	-81.818%
2026-06-17	0.4700	0.4700	0.4700	0.4700	-6.000%	1	1,177	-78.723%
2026-06-10	0.4100	0.5000	0.3600	0.5000	+11.111%	9	1,177	-80.000%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+28.571%	2	1,168	-77.778%
2026-06-05	0.3500	0.3500	0.3500	0.3500	-12.500%	21	1,166	-71.429%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-20.000%	40	1,145	-75.000%
2026-06-02	0.4500	0.5000	0.4500	0.5000	+13.636%	6	1,185	-80.000%
2026-06-01	0.6000	0.6000	0.4400	0.4400	-32.308%	3	1,184	-77.273%
2026-05-29	0.6500	0.6500	0.6500	0.6500	+51.163%	20	1,183	-84.615%
2026-05-28	0.5000	0.5000	0.3500	0.4300	-14.000%	23	1,163	-76.744%
2026-05-20	0.5000	0.5000	0.5000	0.5000	+4.167%	14	1,186	-80.000%
2026-05-15	0.4800	0.4800	0.4800	0.4800	+6.667%	5	1,172	-79.167%
2026-05-12	0.5000	0.5000	0.4500	0.4500	-10.000%	11	1,177	-77.778%
2026-05-11	0.5000	0.5000	0.5000	0.5000	+11.111%	8	1,166	-80.000%
2026-05-08	0.5500	0.5500	0.4500	0.4500	-25.000%	37	1,158	-77.778%
2026-05-07	0.6000	0.6300	0.6000	0.6000	0.000%	36	1,121	-83.333%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+25.000%	40	1,086	-83.333%
2026-05-05	0.4800	0.4800	0.4800	0.4800	-9.434%	1	1,046	-79.167%
2026-05-01	0.5300	0.5300	0.5300	0.5300	-11.667%	1	1,045	-81.132%
2026-04-30	0.6000	0.6000	0.6000	0.6000	+25.000%	4	1,045	-83.333%
2026-04-29	0.4800	0.4800	0.4800	0.4800	-36.000%	3	1,041	-79.167%
2026-04-27	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,044	-86.667%
2026-04-24	0.7500	0.7600	0.7500	0.7500	+7.143%	28	1,046	-86.667%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,073	-85.714%
2026-04-22	0.7500	0.7500	0.7500	0.7500	0.000%	2	1,074	-86.667%
2026-04-21	0.8000	0.8000	0.7500	0.7500	0.000%	8	1,072	-86.667%
2026-04-20	0.6600	0.7500	0.6500	0.7500	+11.940%	13	1,072	-86.667%
2026-04-16	0.6700	0.6700	0.6700	0.6700	-4.286%	1	1,073	-85.075%
2026-04-15	0.7000	0.7000	0.7000	0.7000	0.000%	4	1,073	-85.714%
2026-04-14	0.6400	0.7000	0.6400	0.7000	+7.692%	24	1,073	-85.714%
2026-04-10	0.6500	0.6500	0.6500	0.6500	+62.500%	1	1,066	-84.615%
2026-04-09	0.5000	0.5500	0.4000	0.4000	-11.111%	23	1,067	-75.000%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-4.255%	20	1,060	-77.778%
2026-04-06	0.4700	0.4700	0.4700	0.4700	+4.444%	3	1,040	-78.723%
2026-04-01	0.4500	0.4500	0.4500	0.4500	+2.273%	12	1,037	-77.778%
2026-03-31	0.4100	0.4400	0.4100	0.4400	+25.714%	22	1,035	-77.273%
2026-03-30	0.4000	0.4000	0.3500	0.3500	-12.500%	3	1,053	-71.429%
2026-03-27	0.3800	0.4500	0.3800	0.4000	+8.108%	60	1,055	-75.000%
2026-03-26	0.4000	0.4000	0.3700	0.3700	-11.905%	29	1,054	-72.973%
2026-03-25	0.4000	0.4200	0.4000	0.4200	+20.000%	20	1,025	-76.190%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+2.941%	20	1,013	-71.429%
2026-03-23	0.3100	0.3400	0.3100	0.3400	+21.429%	10	1,013	-70.588%
2026-03-20	0.3500	0.3500	0.2800	0.2800	-44.000%	18	1,014	-64.286%
2026-03-19	0.5000	0.5000	0.5000	0.5000	+16.279%	1	1,008	-80.000%
2026-03-18	0.4500	0.5000	0.4300	0.4300	-33.846%	13	1,007	-76.744%
2026-03-16	0.5500	0.6500	0.5500	0.6500	0.000%	13	1,016	-84.615%
2026-03-13	0.7000	0.7600	0.6000	0.6500	-2.985%	14	1,003	-84.615%
2026-03-12	0.6200	0.7000	0.6000	0.6700	0.000%	4	989	-85.075%
2026-03-11	0.6700	0.6700	0.6700	0.6700	-21.176%	10	988	-85.075%
2026-03-10	0.7100	0.8500	0.7100	0.8500	+21.429%	10	978	-88.235%
2026-03-09	0.6300	0.7000	0.6000	0.7000	-22.222%	4	968	-85.714%
2026-03-06	0.9000	0.9000	0.9000	0.9000	+50.000%	1	966	-88.889%
2026-03-05	0.6500	0.6500	0.6000	0.6000	-9.091%	6	965	-83.333%
2026-03-03	0.5000	0.7000	0.5000	0.6600	-12.000%	31	962	-84.848%
2026-03-02	0.7500	0.7500	0.7500	0.7500	+4.167%	18	971	-86.667%
2026-02-27	0.9500	0.9500	0.7200	0.7200	-10.000%	37	953	-86.111%
2026-02-26	0.7000	0.8500	0.7000	0.8000	+14.286%	129	916	-87.500%
2026-02-25	0.7000	0.7000	0.6500	0.7000	-17.647%	12	775	-85.714%
2026-02-23	0.9000	0.9000	0.8500	0.8500	0.000%	9	775	-88.235%
2026-02-20	0.9300	0.9300	0.7500	0.8500	+6.250%	15	766	-88.235%
2026-02-17	0.8000	0.8000	0.8000	0.8000	-8.046%	1	761	-87.500%
2026-02-13	0.9700	0.9700	0.8600	0.8700	+2.353%	15	762	-88.506%
2026-02-12	1.0000	1.0000	0.5000	0.8500	-15.000%	15	762	-88.235%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+13.636%	1	754	-90.000%
2026-02-06	0.9000	0.9000	0.8800	0.8800	+33.333%	120	753	-88.636%
2026-02-02	0.7000	0.7000	0.6600	0.6600	+10.000%	3	633	-84.848%
2026-01-30	0.6000	0.6000	0.6000	0.6000	-31.034%	6	630	-83.333%
2026-01-29	1.0000	1.0000	0.7400	0.8700	+2.353%	62	636	-88.506%
2026-01-28	0.9000	1.0000	0.8100	0.8500	-5.556%	7	580	-88.235%
2026-01-27	1.0000	1.1000	0.8300	0.9000	-9.091%	214	575	-88.889%
2026-01-26	1.5500	1.5500	0.8000	0.9900	-1.000%	87	365	-89.899%
2026-01-23	0.8500	1.1000	0.8500	1.0000	+25.000%	185	284	-90.000%
2026-01-22	0.8200	0.8500	0.7600	0.8000	+53.846%	23	158	-87.500%
2026-01-21	0.9000	0.9000	0.4500	0.5200	-34.177%	262	145	-80.769%
2026-01-20	0.8000	0.8000	0.7900	0.7900	+12.857%	4	6	-87.342%
2026-01-15	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-85.714%

.dark-mode .sJNLtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJNLtr{ color: #333333; background-color: white; border: 2px solid #333333; }GORO20260918C1GORO Sep 18 2026 1.00 Call (GORO260918C00001000)option OPRA

GORO20260918C1
GORO Sep 18 2026 1.00 Call (GORO260918C00001000)
option OPRA