Dark

GORO20260918C1.5
GORO Sep 18 2026 1.50 Call (GORO260918C00001500)
option OPRA

EOD

Jul 17, 2026

0.0800-20.000%(-0.0200)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0500	0.1000	0.0500	0.0800	-20.000%	64	3,966	0.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-28.571%	59	3,967	-20.000%
2026-07-09	0.1400	0.1400	0.1400	0.1400	+40.000%	2	3,918	-42.857%
2026-07-08	0.1400	0.1400	0.1000	0.1000	-33.333%	2	3,917	-20.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+50.000%	2	3,920	-46.667%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-28.571%	3	3,920	-20.000%
2026-06-29	0.1400	0.1400	0.1400	0.1400	-17.647%	10	3,923	-42.857%
2026-06-26	0.1500	0.1700	0.1500	0.1700	-5.556%	12	3,923	-52.941%
2026-06-25	0.1800	0.1800	0.1800	0.1800	+20.000%	5	3,923	-55.556%
2026-06-24	0.2000	0.2000	0.1500	0.1500	0.000%	6	3,923	-46.667%
2026-06-23	0.1500	0.1700	0.1400	0.1500	-6.250%	65	3,920	-46.667%
2026-06-22	0.2000	0.2000	0.1500	0.1600	-27.273%	136	3,927	-50.000%
2026-06-18	0.2000	0.2200	0.2000	0.2200	+10.000%	12	3,888	-63.636%
2026-06-17	0.2500	0.2500	0.2000	0.2000	+17.647%	3	3,888	-60.000%
2026-06-15	0.1700	0.1700	0.1700	0.1700	0.000%	43	3,888	-52.941%
2026-06-12	0.1500	0.1700	0.1500	0.1700	-29.167%	12	3,897	-52.941%
2026-06-11	0.2400	0.2400	0.2400	0.2400	+41.176%	1	3,907	-66.667%
2026-06-10	0.2000	0.2000	0.1500	0.1700	0.000%	11	3,907	-52.941%
2026-06-09	0.2000	0.2300	0.1700	0.1700	-10.526%	854	3,898	-52.941%
2026-06-08	0.2000	0.2000	0.1900	0.1900	-9.524%	10	3,046	-57.895%
2026-06-05	0.1500	0.2300	0.1500	0.2100	+5.000%	22	3,040	-61.905%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-9.091%	4	3,051	-60.000%
2026-06-02	0.2200	0.2200	0.2200	0.2200	-21.429%	9	3,055	-63.636%
2026-05-29	0.3000	0.3000	0.2800	0.2800	+40.000%	10	3,052	-71.429%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-9.091%	5	3,051	-60.000%
2026-05-27	0.2500	0.2500	0.1800	0.2200	-8.333%	20	3,051	-63.636%
2026-05-26	0.2500	0.2500	0.2400	0.2400	-4.000%	5	3,056	-66.667%
2026-05-22	0.3000	0.3000	0.2500	0.2500	+25.000%	4	3,053	-68.000%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+33.333%	2	3,051	-60.000%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-25.000%	1	3,051	-46.667%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-20.000%	8	3,053	-60.000%
2026-05-18	0.3000	0.3000	0.2500	0.2500	-44.444%	24	3,053	-68.000%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+28.571%	1	3,053	-82.222%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+16.667%	1	3,028	-77.143%
2026-05-13	0.3000	0.3000	0.3000	0.3000	+76.471%	1	3,032	-73.333%
2026-05-12	0.3000	0.3000	0.1700	0.1700	-43.333%	9	3,032	-52.941%
2026-05-11	0.3000	0.3000	0.3000	0.3000	+20.000%	1	3,032	-73.333%
2026-05-08	0.3500	0.3500	0.2500	0.2500	-16.667%	32	3,032	-68.000%
2026-05-07	0.3000	0.3000	0.3000	0.3000	-3.226%	40	3,044	-73.333%
2026-05-06	0.3800	0.3800	0.3000	0.3100	+6.897%	102	3,044	-74.194%
2026-05-05	0.2900	0.2900	0.2900	0.2900	-3.333%	1	3,044	-72.414%
2026-05-04	0.3000	0.3000	0.3000	0.3000	0.000%	10	3,043	-73.333%
2026-05-01	0.3100	0.3100	0.3000	0.3000	+7.143%	15	3,048	-73.333%
2026-04-29	0.3000	0.3000	0.2800	0.2800	-30.000%	5	3,048	-71.429%
2026-04-28	0.4000	0.4500	0.3500	0.4000	-27.273%	42	3,050	-80.000%
2026-04-24	0.5000	0.5500	0.5000	0.5500	+22.222%	48	3,049	-85.455%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-6.250%	65	3,045	-82.222%
2026-04-22	0.4500	0.4800	0.4500	0.4800	-4.000%	40	3,109	-83.333%
2026-04-21	0.5000	0.5000	0.4600	0.5000	+11.111%	13	3,127	-84.000%
2026-04-20	0.3800	0.5000	0.3800	0.4500	+4.651%	7	3,127	-82.222%
2026-04-17	0.4000	0.5500	0.4000	0.4300	-4.444%	32	3,126	-81.395%
2026-04-16	0.4500	0.4500	0.4300	0.4500	0.000%	66	3,131	-82.222%
2026-04-15	0.4000	0.4500	0.3500	0.4500	+7.143%	23	3,182	-82.222%
2026-04-14	0.4000	0.4500	0.4000	0.4200	-2.326%	9	3,173	-80.952%
2026-04-13	0.4300	0.4300	0.4300	0.4300	0.000%	1	3,174	-81.395%
2026-04-10	0.4000	0.4500	0.3400	0.4300	+16.216%	27	3,175	-81.395%
2026-04-09	0.3000	0.4000	0.3000	0.3700	+23.333%	62	3,177	-78.378%
2026-04-08	0.2500	0.3000	0.2500	0.3000	+20.000%	53	3,178	-73.333%
2026-04-07	0.2800	0.2800	0.2400	0.2500	0.000%	17	3,177	-68.000%
2026-04-02	0.3000	0.3000	0.2500	0.2500	-7.407%	40	3,125	-68.000%
2026-04-01	0.2700	0.2700	0.2700	0.2700	+3.846%	1	3,125	-70.370%
2026-03-31	0.2800	0.2800	0.2500	0.2600	-10.345%	433	3,125	-69.231%
2026-03-30	0.3000	0.3000	0.2900	0.2900	+16.000%	23	2,931	-72.414%
2026-03-27	0.2500	0.2500	0.2000	0.2500	+8.696%	65	2,908	-68.000%
2026-03-26	0.2500	0.2500	0.2300	0.2300	-8.000%	122	2,909	-65.217%
2026-03-25	0.2500	0.2500	0.2500	0.2500	+25.000%	55	2,787	-68.000%
2026-03-24	0.2500	0.2500	0.2000	0.2000	-9.091%	2	2,732	-60.000%
2026-03-23	0.2000	0.2500	0.1600	0.2200	-8.333%	64	2,734	-63.636%
2026-03-20	0.2400	0.2500	0.2200	0.2400	-14.286%	32	2,714	-66.667%
2026-03-19	0.3500	0.3500	0.2200	0.2800	0.000%	3	2,724	-71.429%
2026-03-18	0.3000	0.3200	0.2500	0.2800	-20.000%	86	2,725	-71.429%
2026-03-17	0.3500	0.3500	0.3500	0.3500	-12.500%	2	2,738	-77.143%
2026-03-16	0.3500	0.4800	0.3500	0.4000	0.000%	1,019	2,738	-80.000%
2026-03-13	0.4400	0.5000	0.4000	0.4000	-20.000%	6	1,719	-80.000%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+11.111%	230	1,715	-84.000%
2026-03-11	0.4000	0.4500	0.4000	0.4500	-4.255%	30	1,485	-82.222%
2026-03-10	0.3500	0.5000	0.3500	0.4700	+17.500%	54	1,505	-82.979%
2026-03-09	0.4200	0.4200	0.4000	0.4000	-13.043%	53	1,499	-80.000%
2026-03-06	0.4600	0.4600	0.4600	0.4600	+2.222%	10	1,548	-82.609%
2026-03-05	0.5500	0.5500	0.4500	0.4500	+12.500%	11	1,538	-82.222%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-20.000%	30	1,527	-80.000%
2026-03-03	0.5000	0.5000	0.4500	0.5000	-1.961%	7	1,557	-84.000%
2026-03-02	0.6000	0.6000	0.5100	0.5100	-7.273%	26	1,550	-84.314%
2026-02-27	0.5400	0.5500	0.5100	0.5500	+3.774%	16	1,528	-85.455%
2026-02-26	0.6000	0.6000	0.5000	0.5300	+10.417%	95	1,517	-84.906%
2026-02-25	0.4800	0.5000	0.4400	0.4800	-4.000%	65	1,430	-83.333%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-20.635%	8	1,430	-84.000%
2026-02-23	0.6000	0.7000	0.5500	0.6300	+1.613%	7	1,430	-87.302%
2026-02-20	0.6300	0.6300	0.6000	0.6200	+3.333%	87	1,427	-87.097%
2026-02-17	0.6000	0.6000	0.6000	0.6000	+1.695%	20	1,433	-86.667%
2026-02-13	0.3700	0.6400	0.3700	0.5900	-1.667%	16	1,450	-86.441%
2026-02-12	0.7000	0.7000	0.6000	0.6000	-14.286%	6	1,450	-86.667%
2026-02-11	0.7500	0.7500	0.6200	0.7000	-6.667%	46	1,445	-88.571%
2026-02-10	0.6000	0.7500	0.6000	0.7500	+15.385%	60	1,401	-89.333%
2026-02-09	0.5000	0.6500	0.5000	0.6500	0.000%	66	1,369	-87.692%
2026-02-06	0.5500	0.7800	0.5500	0.6500	+12.069%	151	1,409	-87.692%
2026-02-05	0.7500	0.7500	0.5500	0.5800	-4.918%	103	1,424	-86.207%
2026-02-04	0.6100	0.6100	0.6100	0.6100	-8.955%	1	1,355	-86.885%
2026-02-03	0.5500	0.7000	0.5500	0.6700	+34.000%	98	1,355	-88.060%
2026-02-02	0.4500	0.6000	0.4500	0.5000	0.000%	7	1,259	-84.000%
2026-01-30	0.5000	0.5600	0.4000	0.5000	-16.667%	31	1,252	-84.000%
2026-01-29	0.6500	0.7500	0.5600	0.6000	-11.765%	50	1,237	-86.667%
2026-01-28	0.6500	0.8000	0.6500	0.6800	-9.333%	46	1,201	-88.235%
2026-01-27	0.7800	0.7800	0.5500	0.7500	-21.053%	262	1,196	-89.333%
2026-01-26	0.9500	0.9500	0.7500	0.9500	+18.750%	335	958	-91.579%
2026-01-23	0.8800	1.0000	0.7600	0.8000	+23.077%	313	736	-90.000%
2026-01-22	0.7000	0.8500	0.6100	0.6500	+18.182%	127	694	-87.692%
2026-01-21	1.0000	1.0000	0.4000	0.5500	-15.385%	500	587	-85.455%
2026-01-20	0.6000	0.7000	0.6000	0.6500	+47.727%	70	93	-87.692%
2026-01-16	0.4800	0.4800	0.4000	0.4400	-4.348%	34	3	-81.818%
2026-01-15	0.4600	0.4600	0.4600	0.4600	0.000%	3	3	-82.609%

.dark-mode .g4tVvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4tVvz{ color: #333333; background-color: white; border: 2px solid #333333; }GORO20260918C1.5GORO Sep 18 2026 1.50 Call (GORO260918C00001500)option OPRA

GORO20260918C1.5
GORO Sep 18 2026 1.50 Call (GORO260918C00001500)
option OPRA