Dark

GOOGL20281215P400
GOOGL Dec 15 2028 400.00 Put (GOOGL281215P00400000)
option OPRA

EOD

Sep 3, 2026

90.90-2.258%(-2.10)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	91.0000	91.0000	90.8000	90.9000	-2.258%	66	1,738	0.000%
2026-08-31	93.0000	93.0000	93.0000	93.0000	+0.378%	1	1,708	-2.258%
2026-08-26	92.6500	92.6500	92.6500	92.6500	+3.450%	1	1,707	-1.889%
2026-08-24	89.5600	89.5600	89.5600	89.5600	-1.582%	5	1,707	+1.496%
2026-08-21	91.0000	91.0000	91.0000	91.0000	-1.355%	1	1,712	-0.110%
2026-08-17	92.2500	92.2500	92.2500	92.2500	-0.378%	1	1,711	-1.463%
2026-08-13	92.6000	92.6000	92.6000	92.6000	+3.928%	5	1,710	-1.836%
2026-08-06	89.1000	89.1000	89.1000	89.1000	+0.792%	34	1,705	+2.020%
2026-08-05	80.4000	88.4000	80.4000	88.4000	+9.460%	102	1,739	+2.828%
2026-08-04	84.0000	84.0000	80.7600	80.7600	-1.728%	3	1,637	+12.556%
2026-08-03	82.1800	82.1800	82.1800	82.1800	-12.704%	15	1,637	+10.611%
2026-07-31	94.1400	94.1400	94.1400	94.1400	-4.668%	1	1,629	-3.442%
2026-07-30	98.7500	98.7500	98.7500	98.7500	+0.051%	1	1,630	-7.949%
2026-07-28	102.4500	102.4500	98.7000	98.7000	-3.188%	8	1,629	-7.903%
2026-07-27	101.9500	101.9500	101.9500	101.9500	-5.260%	2	1,629	-10.839%
2026-07-24	108.5500	108.5500	107.6100	107.6100	-2.359%	21	1,627	-15.528%
2026-07-23	110.0000	110.2100	110.0000	110.2100	+13.736%	6	1,626	-17.521%
2026-07-22	96.9000	96.9000	96.9000	96.9000	-0.829%	1	1,620	-6.192%
2026-07-17	97.7100	97.7100	97.7100	97.7100	+13.550%	1	1,621	-6.970%
2026-07-15	89.7600	89.7600	86.0000	86.0500	-10.037%	92	1,622	+5.636%
2026-07-14	95.6500	95.6500	95.6500	95.6500	+2.739%	10	1,661	-4.966%
2026-07-13	92.5200	93.1000	92.5200	93.1000	+2.759%	12	1,671	-2.363%
2026-07-01	90.6000	90.6000	90.6000	90.6000	-1.264%	300	1,671	+0.331%
2026-06-30	92.4000	92.4200	91.7200	91.7600	-8.240%	8	1,806	-0.937%
2026-06-26	101.0000	101.0000	100.0000	100.0000	+4.330%	2	1,807	-9.100%
2026-06-24	96.7200	96.8400	95.8500	95.8500	-2.174%	4	1,807	-5.164%
2026-06-22	98.0000	98.0000	97.9800	97.9800	+8.867%	11	1,805	-7.226%
2026-06-17	87.8200	90.0000	87.8200	90.0000	+3.448%	37	1,795	+1.000%
2026-06-15	88.8800	89.0900	87.0000	87.0000	-4.835%	504	1,795	+4.483%
2026-06-12	91.4200	91.4200	91.4200	91.4200	-4.969%	2	1,491	-0.569%
2026-06-11	96.2000	96.2000	96.2000	96.2000	+10.094%	1	1,489	-5.509%
2026-06-09	87.2500	87.3800	85.0500	87.3800	-2.499%	7	1,488	+4.028%
2026-06-08	89.6200	89.6200	89.6200	89.6200	+2.131%	11	1,485	+1.428%
2026-06-05	87.7500	87.7500	87.7500	87.7500	+0.631%	1	1,485	+3.590%
2026-06-04	89.9500	89.9500	87.2000	87.2000	-4.144%	95	1,484	+4.243%
2026-06-03	89.7000	90.9700	89.4400	90.9700	+1.022%	7	1,437	-0.077%
2026-06-02	89.4000	90.0500	87.0000	90.0500	+7.100%	28	1,431	+0.944%
2026-06-01	82.6000	84.0800	82.6000	84.0800	+3.318%	9	1,428	+8.111%
2026-05-29	81.1800	81.4000	81.1800	81.3800	+3.497%	3	1,428	+11.698%
2026-05-28	78.6300	78.6300	78.6300	78.6300	+1.327%	5	1,427	+15.605%
2026-05-27	78.7500	78.7500	77.2200	77.6000	-3.338%	38	1,426	+17.139%
2026-05-26	80.0500	80.2800	78.6500	80.2800	+0.438%	17	1,409	+13.229%
2026-05-22	79.9300	79.9300	79.9300	79.9300	+0.858%	20	1,404	+13.725%
2026-05-21	80.2000	80.2000	78.0000	79.2500	-1.123%	270	1,404	+14.700%
2026-05-20	80.3000	80.5000	80.1500	80.1500	+4.226%	12	1,404	+13.412%
2026-05-19	76.9000	76.9000	76.9000	76.9000	+0.879%	5	1,138	+18.205%
2026-05-18	75.0500	77.3800	74.2500	76.2300	+0.967%	23	1,138	+19.244%
2026-05-15	77.0600	77.0600	75.5000	75.5000	0.000%	72	1,138	+20.397%
2026-05-14	75.5000	76.3300	75.5000	75.5000	+2.373%	13	1,075	+20.397%
2026-05-13	76.6100	76.6200	73.6300	73.7500	-8.100%	210	1,015	+23.254%
2026-05-12	79.7500	80.2500	79.7000	80.2500	+2.819%	17	1,015	+13.271%
2026-05-11	74.5000	78.0500	74.5000	78.0500	+4.401%	52	1,015	+16.464%
2026-05-08	75.5000	75.5000	74.7100	74.7600	-1.515%	89	1,000	+21.589%
2026-05-06	75.0000	75.9100	75.0000	75.9100	-2.592%	27	951	+19.747%
2026-05-05	77.6200	77.9300	77.0500	77.9300	+1.077%	20	938	+16.643%
2026-05-04	79.3000	79.4000	77.1000	77.1000	-1.658%	632	924	+17.899%
2026-05-01	79.0000	79.1200	78.0000	78.4000	-1.421%	4	307	+15.944%
2026-04-30	84.1300	84.1300	79.5300	79.5300	-19.788%	14	307	+14.296%
2026-04-24	100.0000	100.0000	99.1500	99.1500	-0.621%	4	306	-8.321%
2026-04-22	99.7700	99.7700	99.7700	99.7700	+0.788%	2	306	-8.890%
2026-04-20	98.9900	98.9900	98.9900	98.9900	+1.144%	10	306	-8.173%
2026-04-17	97.8700	97.8700	97.8700	97.8700	-3.099%	1	309	-7.122%
2026-04-16	101.0000	101.0000	101.0000	101.0000	-7.441%	300	309	-10.000%
2026-04-10	109.0500	109.2500	109.0500	109.1200	-0.800%	10	22	-16.697%
2026-04-08	110.0000	110.0000	110.0000	110.0000	-7.641%	1	13	-17.364%
2026-04-06	120.0000	120.0000	119.1000	119.1000	-3.571%	2	12	-23.678%
2026-03-25	123.5100	123.5100	123.5100	123.5100	+1.238%	1	11	-26.403%
2026-03-20	122.0000	122.0000	122.0000	122.0000	-0.498%	10	10	-25.492%
2026-03-05	122.6100	122.6100	122.6100	122.6100	+5.064%	1	16	-25.862%
2026-02-25	116.7000	116.7000	116.7000	116.7000	-2.791%	1	18	-22.108%
2026-02-24	120.0500	120.0500	120.0500	120.0500	+5.132%	1	18	-24.282%
2026-02-20	114.1900	114.1900	114.1900	114.1900	+7.372%	1	17	-20.396%
2026-01-22	106.1200	106.3500	106.0000	106.3500	-3.362%	10	16	-14.528%
2026-01-20	110.0500	110.0500	110.0500	110.0500	+3.217%	1	12	-17.401%
2026-01-15	106.5000	106.6200	106.5000	106.6200	+2.618%	10	11	-14.744%
2026-01-13	103.9000	103.9000	103.9000	103.9000	-2.441%	1	1	-12.512%
2026-01-09	106.5000	106.5000	106.5000	106.5000	0.000%	1	1	-14.648%