Dark

GOOGL20281215P360
GOOGL Dec 15 2028 360.00 Put (GOOGL281215P00360000)
option OPRA

EOD

Sep 3, 2026

66.50-4.864%(-3.40)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	66.5400	66.5400	66.5000	66.5000	-4.864%	19	3,760	0.000%
2026-09-01	69.9000	69.9000	69.9000	69.9000	+2.794%	42	3,741	-4.864%
2026-08-31	68.0000	68.0000	68.0000	68.0000	-0.585%	1	3,741	-2.206%
2026-08-21	68.2200	68.4000	68.2200	68.4000	-0.466%	10	3,741	-2.778%
2026-08-18	68.7000	68.7900	68.5400	68.7200	-0.044%	4	3,741	-3.231%
2026-08-17	68.7500	68.7500	68.7500	68.7500	-3.779%	2	3,741	-3.273%
2026-08-12	71.4500	71.4500	71.4500	71.4500	+6.961%	12	3,741	-6.928%
2026-08-10	66.6600	66.8000	66.4500	66.8000	+0.225%	8	3,741	-0.449%
2026-08-06	66.1300	66.6500	66.1300	66.6500	+1.647%	16	3,740	-0.225%
2026-08-05	63.8300	66.1100	63.8300	65.5700	+9.174%	15	3,741	+1.418%
2026-08-04	59.9500	60.0600	59.9500	60.0600	-2.103%	5	3,741	+10.723%
2026-08-03	61.7000	62.9200	60.7200	61.3500	-7.452%	1,299	3,739	+8.394%
2026-07-31	66.2900	66.2900	66.2900	66.2900	-14.243%	1	2,598	+0.317%
2026-07-27	77.3000	77.3000	77.3000	77.3000	-4.920%	1	2,598	-13.972%
2026-07-24	82.4000	82.4000	81.0000	81.3000	-1.335%	43	2,597	-18.204%
2026-07-23	81.3800	82.5500	81.3800	82.4000	+14.444%	29	2,596	-19.296%
2026-07-22	72.4000	72.4000	72.0000	72.0000	+0.982%	57	2,586	-7.639%
2026-07-21	71.3000	71.3000	71.3000	71.3000	-2.993%	140	2,430	-6.732%
2026-07-17	73.7200	73.7200	73.5000	73.5000	+2.941%	34	2,503	-9.524%
2026-07-16	65.0500	71.4000	65.0500	71.4000	+10.168%	10	2,507	-6.863%
2026-07-15	64.8100	64.8100	64.8100	64.8100	-8.680%	10	2,507	+2.608%
2026-07-09	70.9700	70.9700	70.9700	70.9700	+4.368%	3	2,513	-6.298%
2026-07-08	67.5200	68.2300	67.5100	68.0000	+4.615%	513	2,515	-2.206%
2026-07-07	65.3800	65.4000	64.9500	65.0000	-1.724%	95	2,141	+2.308%
2026-07-06	67.4500	67.6100	66.1400	66.1400	-6.317%	1,508	2,130	+0.544%
2026-07-02	68.1900	70.6000	68.1900	70.6000	+2.826%	104	1,076	-5.807%
2026-07-01	68.8900	68.8900	68.6600	68.6600	-6.202%	4	1,076	-3.146%
2026-06-29	73.2000	73.2500	73.2000	73.2000	-4.376%	8	1,072	-9.153%
2026-06-26	76.5500	76.6000	76.5500	76.5500	+1.795%	13	1,068	-13.129%
2026-06-25	76.3500	76.8200	75.0500	75.2000	+1.690%	222	1,061	-11.569%
2026-06-24	72.7100	75.0500	71.8000	73.9500	+0.380%	279	929	-10.074%
2026-06-23	74.9000	74.9500	72.9400	73.6700	-1.773%	315	732	-9.733%
2026-06-22	73.1000	75.8500	73.1000	75.0000	+10.587%	183	421	-11.333%
2026-06-18	67.8200	67.8200	67.8200	67.8200	-2.150%	3	359	-1.946%
2026-06-17	66.3000	69.3100	66.3000	69.3100	+6.877%	10	359	-4.054%
2026-06-16	65.3500	65.3500	64.8500	64.8500	-2.730%	5	359	+2.544%
2026-06-15	66.6700	66.6700	66.6700	66.6700	-4.416%	3	359	-0.255%
2026-06-12	69.7500	69.7500	69.7500	69.7500	-6.376%	3	362	-4.659%
2026-06-11	72.3300	74.5000	72.3300	74.5000	+5.944%	2	359	-10.738%
2026-06-10	65.5000	70.3200	65.5000	70.3200	+3.488%	4	358	-5.432%
2026-06-09	68.6300	68.6300	67.2000	67.9500	+0.667%	16	361	-2.134%
2026-06-08	68.8000	68.8000	67.3500	67.5000	+0.746%	74	361	-1.481%
2026-06-05	67.0000	67.0000	67.0000	67.0000	+2.212%	1	305	-0.746%
2026-06-04	66.7400	66.7400	65.5000	65.5500	-4.432%	5	305	+1.449%
2026-06-03	67.0000	68.5900	67.0000	68.5900	+2.190%	16	307	-3.047%
2026-06-02	65.0400	67.1200	64.3700	67.1200	+11.126%	21	295	-0.924%
2026-05-29	60.5200	60.5200	60.4000	60.4000	+5.263%	18	276	+10.099%
2026-05-28	57.3800	57.3800	57.3800	57.3800	-2.992%	1	261	+15.894%
2026-05-22	59.1500	59.1500	59.1500	59.1500	+4.137%	1	260	+12.426%
2026-05-15	56.8000	56.8000	56.8000	56.8000	+1.338%	1	259	+17.077%
2026-05-14	56.1500	56.1500	56.0500	56.0500	-0.796%	2	258	+18.644%
2026-05-13	56.5000	56.5000	56.5000	56.5000	-4.962%	5	253	+17.699%
2026-05-12	59.5500	59.5500	59.4500	59.4500	+3.481%	2	253	+11.859%
2026-05-11	57.3300	57.4500	57.3300	57.4500	+3.514%	2	253	+15.753%
2026-05-06	56.2000	56.2000	55.5000	55.5000	-3.478%	3	254	+19.820%
2026-05-05	57.0300	57.8500	57.0300	57.5000	-1.877%	103	256	+15.652%
2026-05-04	57.8000	58.6000	57.8000	58.6000	+0.205%	31	215	+13.481%
2026-05-01	58.8000	58.8000	57.2200	58.4800	-0.409%	6	188	+13.714%
2026-04-30	59.7900	60.8400	58.5500	58.7200	-15.352%	138	188	+13.249%
2026-04-29	69.3700	69.3700	69.3700	69.3700	+0.188%	2	135	-4.137%
2026-04-27	70.8200	70.8300	69.2400	69.2400	-6.369%	36	133	-3.957%
2026-04-23	73.9500	73.9500	73.9500	73.9500	-0.805%	1	106	-10.074%
2026-04-22	74.5500	74.7500	74.5500	74.5500	-0.930%	42	106	-10.798%
2026-04-20	75.2500	75.2500	75.2500	75.2500	-2.652%	5	71	-11.628%
2026-04-14	77.3000	77.3000	77.3000	77.3000	-17.564%	5	71	-13.972%
2026-04-01	93.7700	93.7700	93.7700	93.7700	-7.689%	2	71	-29.082%
2026-03-31	101.5800	101.5800	101.5800	101.5800	+4.185%	2	71	-34.534%
2026-03-25	97.5000	97.9000	97.0000	97.5000	+28.289%	106	71	-31.795%
2026-02-03	76.0000	76.0000	76.0000	76.0000	-1.618%	5	20	-12.500%
2026-02-02	77.2500	77.2500	77.2500	77.2500	-3.256%	2	15	-13.916%
2026-01-27	79.7700	79.8500	79.7700	79.8500	-3.130%	2	15	-16.719%
2026-01-26	82.4300	82.4300	82.4300	82.4300	-0.254%	10	14	-19.325%
2026-01-23	82.6000	82.6400	82.6000	82.6400	+3.107%	10	14	-19.530%
2026-01-13	79.3900	80.1500	79.3900	80.1500	-2.423%	3	4	-17.031%
2026-01-09	82.1400	82.1400	82.1400	82.1400	-5.040%	2	3	-19.041%
2026-01-08	86.5000	86.5000	86.5000	86.5000	0.000%	1	1	-23.121%