Dark

GOOGL20281215P350
GOOGL Dec 15 2028 350.00 Put (GOOGL281215P00350000)
option OPRA

EOD

Jul 20, 2026

65.67-3.667%(-2.50)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	64.0000	65.7000	64.0000	65.6700	-3.667%	26	3,123	0.000%
2026-07-17	68.6300	68.6300	67.9500	68.1700	+3.210%	171	3,110	-3.667%
2026-07-16	59.7300	66.0500	59.7300	66.0500	+10.581%	4	2,953	-0.575%
2026-07-15	60.0000	60.0000	59.7300	59.7300	-5.833%	14	2,953	+9.945%
2026-07-14	64.9500	64.9500	63.4300	63.4300	-2.490%	897	2,954	+3.531%
2026-07-13	63.0000	65.1300	63.0000	65.0500	+1.072%	808	2,829	+0.953%
2026-07-09	66.1600	66.1600	64.3600	64.3600	+0.140%	23	2,215	+2.035%
2026-07-02	63.5000	65.0900	63.5000	64.2700	+0.391%	504	1,989	+2.178%
2026-07-01	63.5500	64.0200	63.5500	64.0200	-0.327%	2	1,989	+2.577%
2026-06-30	66.1500	66.1500	64.2300	64.2300	-2.785%	18	1,990	+2.242%
2026-06-29	67.8000	67.9000	66.0700	66.0700	-4.564%	11	1,976	-0.605%
2026-06-26	69.3800	69.3800	69.2300	69.2300	-1.311%	4	1,973	-5.142%
2026-06-25	70.8800	70.8800	70.1500	70.1500	+1.593%	2	1,969	-6.386%
2026-06-24	67.1500	69.0500	66.5000	69.0500	-1.174%	636	1,968	-4.895%
2026-06-23	69.5000	69.8700	69.5000	69.8700	+2.299%	7	1,696	-6.011%
2026-06-22	66.5900	70.0500	66.5300	68.3000	+7.306%	342	1,689	-3.851%
2026-06-18	62.6500	63.7500	62.6500	63.6500	+1.434%	57	1,418	+3.174%
2026-06-17	62.7500	62.7500	62.6000	62.7500	+3.548%	3	1,418	+4.653%
2026-06-15	61.2500	61.2500	60.3100	60.6000	-6.870%	8	1,418	+8.366%
2026-06-12	64.2000	65.0700	63.9000	65.0700	-1.439%	7	1,420	+0.922%
2026-06-11	66.9300	68.8900	66.0200	66.0200	+1.103%	39	1,414	-0.530%
2026-06-10	62.8500	65.5000	62.8500	65.3000	+3.981%	8	1,413	+0.567%
2026-06-09	60.8000	62.8000	60.8000	62.8000	+2.782%	802	1,411	+4.570%
2026-06-05	60.2500	62.1000	60.2500	61.1000	-3.170%	52	967	+7.480%
2026-06-03	62.0500	63.4000	62.0500	63.1000	+1.774%	9	937	+4.073%
2026-06-02	61.5500	62.0000	59.8500	62.0000	+9.155%	14	933	+5.919%
2026-06-01	56.8000	56.8000	56.8000	56.8000	+1.429%	5	930	+15.616%
2026-05-29	54.3500	56.0000	54.3500	56.0000	+4.967%	13	930	+17.268%
2026-05-28	53.9700	54.0000	53.3500	53.3500	+1.195%	7	917	+23.093%
2026-05-27	53.4300	53.6800	52.6000	52.7200	-3.177%	40	920	+24.564%
2026-05-26	54.8000	55.5500	54.4500	54.4500	-0.457%	115	888	+20.606%
2026-05-22	54.1500	55.2500	54.1500	54.7000	-0.273%	602	877	+20.055%
2026-05-21	54.8000	54.9100	53.0000	54.8500	-1.171%	12	278	+19.727%
2026-05-20	55.0000	55.5000	55.0000	55.5000	+3.198%	6	278	+18.324%
2026-05-19	54.0900	54.0900	53.7800	53.7800	+2.263%	2	280	+22.109%
2026-05-15	52.5900	52.5900	52.5900	52.5900	+2.675%	1	280	+24.872%
2026-05-14	51.2200	51.2200	51.2200	51.2200	-1.405%	1	279	+28.212%
2026-05-13	54.2100	54.2200	51.7500	51.9500	+0.348%	64	273	+26.410%
2026-05-11	51.7900	51.8700	51.7700	51.7700	+0.583%	3	273	+26.850%
2026-05-08	51.6000	51.6000	51.4700	51.4700	-1.019%	16	273	+27.589%
2026-05-07	51.0500	52.0000	51.0500	52.0000	0.000%	2	273	+26.288%
2026-05-06	52.1700	52.1700	50.5600	52.0000	-1.905%	31	271	+26.288%
2026-05-05	53.0800	53.6100	52.0000	53.0100	-1.924%	69	255	+23.882%
2026-05-04	52.9500	54.0500	52.9500	54.0500	+0.185%	12	212	+21.499%
2026-04-30	55.3600	56.8400	53.9000	53.9500	-15.769%	33	210	+21.724%
2026-04-29	63.5000	64.5200	63.5000	64.0500	-0.140%	67	225	+2.529%
2026-04-28	64.1400	64.1400	64.1400	64.1400	-0.481%	15	161	+2.385%
2026-04-27	65.2500	65.2900	64.4500	64.4500	-3.301%	13	146	+1.893%
2026-04-24	68.2000	68.3000	66.5000	66.6500	-3.782%	7	133	-1.470%
2026-04-22	69.4500	69.4500	69.2700	69.2700	+1.539%	2	133	-5.197%
2026-04-17	69.0500	69.0500	68.2100	68.2200	-3.508%	56	133	-3.738%
2026-04-16	69.9300	70.7000	69.9300	70.7000	+1.000%	2	133	-7.115%
2026-04-15	70.0000	70.0000	70.0000	70.0000	-5.699%	1	131	-6.186%
2026-04-14	74.2300	74.2300	74.2300	74.2300	-21.599%	1	131	-11.532%
2026-03-31	94.6800	94.6800	94.6800	94.6800	-1.375%	2	131	-30.640%
2026-03-26	93.1500	96.5700	93.1500	96.0000	+5.843%	10	131	-31.594%
2026-03-25	88.5500	91.0000	88.5400	90.7000	+10.274%	123	122	-27.596%
2026-03-17	82.2500	82.2500	82.2500	82.2500	-8.915%	2	64	-20.158%
2026-03-06	90.3000	90.3000	90.3000	90.3000	+5.061%	1	64	-27.276%
2026-03-02	87.6500	87.6500	85.9500	85.9500	-0.348%	7	63	-23.595%
2026-02-27	85.1700	86.2500	84.9200	86.2500	-0.289%	3	62	-23.861%
2026-02-26	86.5000	86.5000	86.5000	86.5000	+0.209%	1	60	-24.081%
2026-02-24	86.5000	86.5000	85.5000	86.3200	+1.553%	5	60	-23.923%
2026-02-23	84.0600	85.0000	84.0600	85.0000	0.000%	4	57	-22.741%
2026-02-20	85.1400	85.1400	85.0000	85.0000	-6.077%	3	55	-22.741%
2026-02-17	89.5000	90.5000	89.5000	90.5000	+4.023%	2	56	-27.436%
2026-02-13	87.0000	87.0000	87.0000	87.0000	+2.353%	1	56	-24.517%
2026-02-12	84.3500	85.0000	84.3500	85.0000	+1.154%	2	56	-22.741%
2026-02-11	82.0000	84.0300	82.0000	84.0300	+3.933%	3	56	-21.849%
2026-02-10	81.5900	81.5900	80.8500	80.8500	+2.667%	7	55	-18.776%
2026-02-09	78.7500	78.7500	78.7500	78.7500	-3.552%	1	53	-16.610%
2026-02-05	87.0000	87.0000	81.6500	81.6500	+3.354%	2	54	-19.571%
2026-02-04	74.7500	79.0000	74.7500	79.0000	+7.220%	9	54	-16.873%
2026-02-03	73.6500	73.6800	73.6500	73.6800	+2.618%	3	55	-10.871%
2026-02-02	73.4200	73.4300	71.6300	71.8000	-3.326%	25	56	-8.538%
2026-01-27	74.2800	74.2800	74.2700	74.2700	-1.798%	3	36	-11.579%
2026-01-26	75.6300	75.6300	75.6300	75.6300	-1.843%	1	33	-13.169%
2026-01-23	77.4000	77.4200	77.0500	77.0500	-0.439%	21	32	-14.770%
2026-01-21	78.3200	78.3200	77.3900	77.3900	+1.562%	4	24	-15.144%
2026-01-16	76.2000	76.2000	76.2000	76.2000	-0.092%	1	20	-13.819%
2026-01-15	76.1100	76.5500	75.4500	76.2700	+1.073%	14	20	-13.898%
2026-01-14	75.4600	75.4600	75.4600	75.4600	+0.788%	2	7	-12.974%
2026-01-13	73.3100	74.8700	73.3100	74.8700	-2.754%	2	5	-12.288%
2026-01-09	76.9900	76.9900	76.9900	76.9900	-2.544%	1	3	-14.703%
2026-01-08	78.5000	79.0000	78.5000	79.0000	0.000%	2	2	-16.873%