Dark

GOOGL20281215P340
GOOGL Dec 15 2028 340.00 Put (GOOGL281215P00340000)
option OPRA

EOD

Sep 3, 2026

56.00-3.282%(-1.90)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	56.2500	56.4000	55.4500	56.0000	-3.282%	21	2,150	0.000%
2026-09-02	57.9000	57.9000	57.9000	57.9000	-1.648%	5	2,147	-3.282%
2026-09-01	58.8700	58.8700	58.8700	58.8700	+6.513%	1	2,147	-4.875%
2026-08-28	57.8400	57.8400	55.2700	55.2700	-4.062%	19	2,147	+1.321%
2026-08-27	58.6400	58.6400	57.6100	57.6100	-0.139%	5	2,155	-2.795%
2026-08-26	58.1000	58.1000	57.6900	57.6900	+0.069%	15	2,152	-2.929%
2026-08-21	57.6700	57.6700	57.5500	57.6500	-2.618%	5	2,162	-2.862%
2026-08-20	58.9000	59.6300	58.9000	59.2000	+2.813%	7	2,162	-5.405%
2026-08-19	58.8000	58.8000	57.5800	57.5800	-1.824%	11	2,161	-2.744%
2026-08-18	58.8500	58.8500	58.6500	58.6500	+1.103%	3	2,161	-4.518%
2026-08-17	58.0300	58.0300	58.0000	58.0100	-0.514%	12	2,163	-3.465%
2026-08-14	57.5700	58.4600	57.5700	58.3100	+0.327%	26	2,164	-3.962%
2026-08-13	58.9500	58.9500	58.0700	58.1200	-1.741%	33	2,187	-3.648%
2026-08-12	59.4300	59.5500	59.0500	59.1500	-0.253%	160	2,161	-5.325%
2026-08-11	58.3000	59.3000	58.1700	59.3000	+4.493%	11	2,046	-5.565%
2026-08-06	56.7500	56.7500	56.7500	56.7500	+2.032%	10	2,046	-1.322%
2026-08-05	55.6200	55.6200	55.6200	55.6200	+8.400%	20	2,046	+0.683%
2026-08-04	51.3100	51.3100	51.3100	51.3100	-0.850%	5	2,046	+9.141%
2026-08-03	50.6800	51.7500	50.6800	51.7500	-17.857%	3	2,043	+8.213%
2026-07-30	63.2000	63.2000	63.0000	63.0000	+0.881%	3	2,043	-11.111%
2026-07-29	61.2500	62.8900	61.2500	62.4500	-3.178%	4	2,043	-10.328%
2026-07-28	65.0000	65.0000	64.5000	64.5000	-2.597%	2	2,043	-13.178%
2026-07-27	66.2200	66.2200	66.2200	66.2200	-4.486%	10	2,044	-15.433%
2026-07-24	69.3300	69.3300	69.3300	69.3300	-1.882%	1	2,049	-19.227%
2026-07-23	70.6600	70.6600	70.6600	70.6600	+12.893%	3	2,049	-20.747%
2026-07-22	61.0300	62.5900	61.0300	62.5900	+3.284%	14	2,051	-10.529%
2026-07-20	59.0700	60.6000	59.0700	60.6000	-3.718%	511	2,045	-7.591%
2026-07-17	63.7100	63.8800	62.6800	62.9400	+14.022%	8	1,537	-11.026%
2026-07-16	55.2000	55.2000	55.2000	55.2000	-9.136%	1	1,532	+1.449%
2026-07-10	60.7500	60.7500	60.7500	60.7500	+8.969%	500	1,532	-7.819%
2026-07-07	55.3000	56.3200	55.3000	55.7500	-9.187%	4	1,202	+0.448%
2026-06-29	59.7500	61.3900	59.7500	61.3900	-6.546%	5	1,204	-8.780%
2026-06-26	65.5700	65.6900	63.3800	65.6900	+1.845%	20	1,199	-14.751%
2026-06-25	65.3500	65.3500	63.3500	64.5000	+0.327%	57	1,194	-13.178%
2026-06-24	61.1800	64.2900	61.1800	64.2900	+1.452%	18	1,167	-12.895%
2026-06-23	63.3700	63.3700	63.3700	63.3700	-0.984%	1	1,156	-11.630%
2026-06-22	62.8000	65.0100	62.8000	64.0000	+8.955%	310	1,155	-12.500%
2026-06-18	58.2000	58.7400	58.2000	58.7400	+0.720%	139	311	-4.665%
2026-06-17	57.8000	58.5000	57.0000	58.3200	-6.449%	550	311	-3.978%
2026-06-11	63.7000	63.7000	62.0400	62.3400	+4.510%	7	311	-10.170%
2026-06-10	60.0500	60.0500	59.6500	59.6500	+4.833%	11	315	-6.119%
2026-06-08	56.9000	56.9000	56.9000	56.9000	+2.523%	1	306	-1.582%
2026-06-04	55.5000	55.5000	55.5000	55.5000	-5.836%	100	306	+0.901%
2026-06-03	58.9400	58.9400	58.9400	58.9400	+3.676%	10	212	-4.988%
2026-06-02	55.0000	56.8500	55.0000	56.8500	+7.752%	2	202	-1.495%
2026-06-01	55.0500	55.0500	52.7600	52.7600	+6.845%	2	201	+6.141%
2026-05-27	49.3800	49.3800	49.3800	49.3800	-2.218%	1	203	+13.406%
2026-05-26	50.1500	50.5000	50.1500	50.5000	+1.508%	12	203	+10.891%
2026-05-21	49.5900	49.7500	49.5900	49.7500	-0.877%	2	193	+12.563%
2026-05-20	50.1900	50.1900	50.1900	50.1900	+0.682%	1	193	+11.576%
2026-05-19	49.5000	50.0000	49.5000	49.8500	+5.347%	51	142	+12.337%
2026-05-14	47.2200	47.8700	47.2200	47.3200	-0.063%	5	142	+18.343%
2026-05-13	49.8000	49.8000	47.3500	47.3500	-0.211%	5	143	+18.268%
2026-05-11	47.4500	47.4500	47.4500	47.4500	+0.679%	1	143	+18.019%
2026-05-08	47.1300	47.1300	47.1300	47.1300	-0.465%	1	143	+18.820%
2026-05-07	47.3500	47.3500	47.3500	47.3500	+0.275%	5	144	+18.268%
2026-05-06	47.2200	47.2200	47.2200	47.2200	-6.588%	1	139	+18.594%
2026-05-04	50.5500	50.5500	50.5500	50.5500	+1.567%	2	138	+10.781%
2026-04-30	51.1100	51.9200	49.2500	49.7700	-14.411%	123	136	+12.518%
2026-04-29	57.9000	58.1500	57.9000	58.1500	-2.022%	2	241	-3.697%
2026-04-28	60.0400	60.0900	59.3500	59.3500	-0.084%	50	239	-5.644%
2026-04-27	60.1500	60.1500	59.4000	59.4000	-3.178%	109	260	-5.724%
2026-04-24	61.5500	61.5500	61.3500	61.3500	-1.683%	18	167	-8.720%
2026-04-23	62.9800	63.3900	62.4000	62.4000	-3.852%	25	155	-10.256%
2026-04-21	64.9000	64.9000	64.9000	64.9000	+3.016%	3	142	-13.713%
2026-04-17	64.2800	64.2800	62.7100	63.0000	-2.928%	9	142	-11.111%
2026-04-15	64.9000	64.9000	64.9000	64.9000	-24.719%	11	136	-13.713%
2026-03-31	86.2100	86.2100	86.2100	86.2100	+2.229%	1	125	-35.042%
2026-03-25	84.3200	84.5000	84.3000	84.3300	+6.009%	105	124	-33.594%
2026-03-10	79.2000	79.5500	79.2000	79.5500	-0.922%	10	88	-29.604%
2026-02-13	80.2900	80.2900	80.2900	80.2900	+3.667%	1	86	-30.253%
2026-02-12	77.4500	77.4500	77.4500	77.4500	+3.267%	1	86	-27.695%
2026-02-10	74.3000	75.0500	74.3000	75.0000	+3.093%	74	86	-25.333%
2026-02-05	73.7300	73.7300	72.7500	72.7500	+3.854%	3	38	-23.024%
2026-02-04	70.0500	70.0500	70.0500	70.0500	+5.259%	1	38	-20.057%
2026-02-03	66.5500	66.5500	66.5500	66.5500	-0.225%	1	37	-15.853%
2026-02-02	68.0500	68.0600	66.7000	66.7000	-1.796%	23	38	-16.042%
2026-01-30	68.6000	68.6000	67.9100	67.9200	-4.473%	24	37	-17.550%
2026-01-29	71.5900	71.5900	71.1000	71.1000	+2.969%	33	36	-21.238%
2026-01-27	69.0000	69.0500	69.0000	69.0500	-3.964%	2	3	-18.899%
2026-01-23	71.4000	71.9000	71.4000	71.9000	0.000%	2	2	-22.114%