Dark

GOOGL20281215P330
GOOGL Dec 15 2028 330.00 Put (GOOGL281215P00330000)
option OPRA

EOD

Sep 2, 2026

52.55-1.776%(-0.95)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	52.5500	52.5500	52.5500	52.5500	-1.776%	150	818	0.000%
2026-09-01	53.7000	53.7000	53.5000	53.5000	+5.108%	56	668	-1.776%
2026-08-28	50.0000	51.0000	50.0000	50.9000	-4.269%	210	696	+3.242%
2026-08-27	53.1700	53.1700	53.1700	53.1700	+1.780%	1	486	-1.166%
2026-08-26	52.2400	52.2400	52.2400	52.2400	+1.064%	1	485	+0.593%
2026-08-25	51.6900	51.6900	51.6900	51.6900	-2.380%	1	484	+1.664%
2026-08-18	53.9300	53.9300	52.9500	52.9500	-0.376%	83	483	-0.755%
2026-08-17	53.1500	53.1500	53.1500	53.1500	-0.300%	1	406	-1.129%
2026-08-14	53.3100	53.3100	53.3100	53.3100	-2.612%	1	407	-1.426%
2026-08-12	54.7400	54.7400	54.7400	54.7400	+17.141%	1	406	-4.001%
2026-08-04	46.7300	46.7300	46.7300	46.7300	-2.949%	3	405	+12.455%
2026-08-03	49.0200	49.0200	47.0000	48.1500	-7.368%	6	408	+9.138%
2026-07-31	54.4800	54.4800	51.8900	51.9800	-9.820%	29	406	+1.097%
2026-07-30	58.3800	58.3800	57.5900	57.6400	+2.471%	26	422	-8.831%
2026-07-29	56.8700	56.8700	56.2000	56.2500	-3.217%	5	418	-6.578%
2026-07-28	61.0000	61.0400	57.8900	58.1200	-4.471%	112	421	-9.584%
2026-07-27	61.4400	61.4400	60.8400	60.8400	-5.366%	2	321	-13.626%
2026-07-24	64.2900	64.2900	64.2900	64.2900	-0.848%	1	322	-18.261%
2026-07-23	64.5400	65.0700	64.5000	64.8400	+15.169%	16	322	-18.954%
2026-07-22	56.3000	56.3000	56.3000	56.3000	-4.398%	1	310	-6.661%
2026-07-17	58.9500	58.9500	58.8900	58.8900	+5.917%	2	310	-10.766%
2026-07-16	50.0000	55.6000	50.0000	55.6000	+5.403%	3	309	-5.486%
2026-07-08	52.7500	52.7500	52.7500	52.7500	-14.018%	5	309	-0.379%
2026-06-26	60.6300	61.3500	60.6300	61.3500	+0.524%	26	309	-14.344%
2026-06-25	61.0300	61.0300	61.0300	61.0300	+5.224%	6	284	-13.895%
2026-06-24	58.0000	58.0000	58.0000	58.0000	-1.444%	5	286	-9.397%
2026-06-22	59.9600	59.9600	58.8000	58.8500	+8.881%	11	286	-10.705%
2026-06-18	54.0000	54.0500	54.0000	54.0500	+0.727%	2	231	-2.775%
2026-06-17	53.3500	53.6600	53.3500	53.6600	+1.918%	46	231	-2.069%
2026-06-15	52.6500	52.6500	52.6500	52.6500	-10.169%	1	231	-0.190%
2026-06-11	58.6100	58.6100	58.6100	58.6100	+12.280%	1	231	-10.340%
2026-06-09	52.2000	52.2000	52.2000	52.2000	+0.578%	1	230	+0.670%
2026-06-08	52.1500	52.1500	51.9000	51.9000	+1.387%	4	229	+1.252%
2026-06-05	51.0200	51.1900	51.0200	51.1900	-1.652%	2	227	+2.657%
2026-06-04	52.0500	52.0500	52.0500	52.0500	-3.253%	1	225	+0.961%
2026-06-03	52.2500	53.8000	52.2500	53.8000	+2.652%	14	224	-2.323%
2026-06-02	50.5500	52.4100	49.6000	52.4100	+9.165%	5	221	+0.267%
2026-06-01	48.8000	48.8000	48.0100	48.0100	+5.216%	3	222	+9.456%
2026-05-26	45.6300	45.6300	45.6300	45.6300	+1.108%	1	220	+15.165%
2026-05-21	45.1300	45.1300	45.1300	45.1300	-2.527%	1	219	+16.441%
2026-05-20	46.2500	46.3000	46.2500	46.3000	+3.626%	2	219	+13.499%
2026-05-15	44.7300	44.7300	44.6800	44.6800	+2.501%	2	219	+17.614%
2026-05-13	43.5900	43.5900	43.5900	43.5900	-4.617%	1	217	+20.555%
2026-05-12	45.6000	45.7000	45.6000	45.7000	+5.057%	10	207	+14.989%
2026-05-07	42.9700	43.5000	42.9700	43.5000	+1.116%	2	207	+20.805%
2026-05-06	43.3200	43.3200	43.0200	43.0200	-4.421%	16	206	+22.152%
2026-05-05	43.8900	45.7900	43.8900	45.0100	-1.294%	3	216	+16.752%
2026-05-04	45.6000	45.6000	45.6000	45.6000	-0.110%	1	216	+15.241%
2026-05-01	45.6500	45.6500	45.6500	45.6500	+0.839%	1	216	+15.115%
2026-04-30	46.5100	47.6700	45.2700	45.2700	-16.476%	113	216	+16.081%
2026-04-29	54.2000	54.2000	54.2000	54.2000	-1.185%	2	215	-3.044%
2026-04-27	54.9000	54.9000	54.8500	54.8500	-9.414%	100	217	-4.193%
2026-04-21	60.5500	60.5500	60.5500	60.5500	+4.271%	1	117	-13.212%
2026-04-17	58.1500	58.2000	57.9500	58.0700	-3.378%	25	117	-9.506%
2026-04-16	59.5800	60.1600	59.3800	60.1000	+1.025%	15	107	-12.562%
2026-04-15	60.2700	60.8400	59.1700	59.4900	-3.048%	34	113	-11.666%
2026-04-14	62.4400	62.4400	60.3600	61.3600	-15.167%	39	123	-14.358%
2026-04-07	72.3300	72.3300	72.3300	72.3300	-11.739%	2	94	-27.347%
2026-03-30	81.9500	81.9500	81.9500	81.9500	+4.997%	2	95	-35.876%
2026-03-25	77.9600	78.0500	77.9600	78.0500	+2.227%	7	94	-32.671%
2026-03-24	76.3500	76.3500	76.3500	76.3500	+4.475%	1	88	-31.172%
2026-03-10	72.1800	73.0800	72.1800	73.0800	-5.091%	14	87	-28.093%
2026-03-06	77.0000	77.0000	77.0000	77.0000	+3.495%	1	88	-31.753%
2026-03-02	74.3500	74.4000	74.3500	74.4000	+3.247%	6	88	-29.368%
2026-02-25	72.0600	72.0600	72.0600	72.0600	+1.038%	1	89	-27.075%
2026-02-20	71.3200	71.3200	71.3200	71.3200	-8.564%	1	89	-26.318%
2026-02-17	78.0000	78.0000	78.0000	78.0000	+8.711%	1	88	-32.628%
2026-02-12	72.1000	72.1000	71.7500	71.7500	+5.732%	30	88	-26.760%
2026-02-09	68.4500	68.4500	67.7700	67.8600	+1.193%	82	83	-22.561%
2026-02-06	67.0600	67.0600	67.0600	67.0600	+3.169%	10	83	-21.637%
2026-02-04	65.0000	65.0000	65.0000	65.0000	+5.008%	1	73	-19.154%
2026-02-03	62.1500	62.1500	61.9000	61.9000	-2.010%	4	72	-15.105%
2026-01-30	63.1600	63.1700	63.1600	63.1700	-5.829%	22	68	-16.812%
2026-01-29	67.0800	67.0800	67.0800	67.0800	+4.000%	10	79	-21.661%
2026-01-28	64.5000	64.5000	64.5000	64.5000	+1.018%	1	69	-18.527%
2026-01-27	63.6900	63.8500	63.6900	63.8500	-0.374%	3	68	-17.698%
2026-01-26	64.0900	64.0900	64.0900	64.0900	-1.597%	2	68	-18.006%
2026-01-22	65.1300	65.1300	65.1300	65.1300	-2.207%	2	66	-19.315%
2026-01-21	65.5700	66.6000	65.5300	66.6000	-3.478%	26	64	-21.096%
2026-01-20	69.0000	69.0000	69.0000	69.0000	+3.916%	1	53	-23.841%
2026-01-16	66.0900	66.4000	66.0900	66.4000	+0.302%	2	52	-20.858%
2026-01-15	65.3000	66.2000	65.3000	66.2000	-0.898%	2	52	-20.619%
2026-01-14	66.8000	66.8000	66.8000	66.8000	+2.611%	1	51	-21.332%
2026-01-13	64.0000	65.2000	64.0000	65.1000	-1.810%	51	52	-19.278%
2026-01-12	66.3100	66.3100	66.3000	66.3000	+0.515%	2	3	-20.739%
2026-01-09	66.3300	66.3300	65.9600	65.9600	-2.281%	2	2	-20.331%
2026-01-08	67.5000	67.5000	67.5000	67.5000	0.000%	1	1	-22.148%