Dark

GOOGL20281215P290
GOOGL Dec 15 2028 290.00 Put (GOOGL281215P00290000)
option OPRA

EOD

Sep 3, 2026

33.50-5.687%(-2.02)128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	33.0500	33.5000	33.0500	33.5000	-5.687%	128	736	0.000%
2026-09-02	35.5200	35.5200	35.5200	35.5200	+4.471%	1	616	-5.687%
2026-08-28	34.0000	34.0000	34.0000	34.0000	-2.857%	1	616	-1.471%
2026-08-27	36.0800	36.0800	35.0000	35.0000	-0.285%	3	616	-4.286%
2026-08-21	35.1000	35.1000	35.1000	35.1000	-2.364%	1	614	-4.558%
2026-08-17	35.9500	35.9500	35.9500	35.9500	+0.419%	1	613	-6.815%
2026-08-14	36.2500	36.2500	35.8000	35.8000	-1.675%	6	612	-6.425%
2026-08-13	36.4100	36.4100	36.4100	36.4100	-1.381%	4	607	-7.992%
2026-08-12	36.9200	36.9200	36.9200	36.9200	-0.135%	1	611	-9.263%
2026-08-11	35.2800	36.9700	35.0000	36.9700	+4.494%	10	612	-9.386%
2026-08-07	35.0500	35.3800	34.9700	35.3800	+0.740%	16	613	-5.314%
2026-08-06	34.9100	35.1200	34.9100	35.1200	+0.257%	2	610	-4.613%
2026-08-05	31.0000	35.2200	31.0000	35.0300	+8.856%	29	611	-4.368%
2026-08-03	33.0500	33.0500	31.6500	32.1800	-13.027%	8	598	+4.102%
2026-07-31	37.0000	37.0000	37.0000	37.0000	-6.091%	1	597	-9.459%
2026-07-30	39.5000	39.5500	39.4000	39.4000	+1.026%	12	598	-14.975%
2026-07-29	39.9300	39.9300	38.4500	39.0000	-8.408%	3	587	-14.103%
2026-07-27	42.5800	42.5800	42.5800	42.5800	-5.378%	1	588	-21.325%
2026-07-24	45.0000	45.0000	45.0000	45.0000	-0.442%	1	588	-25.556%
2026-07-23	44.6400	46.2500	44.6400	45.2000	+13.000%	43	587	-25.885%
2026-07-22	40.0000	40.0000	40.0000	40.0000	+2.775%	1	550	-16.250%
2026-07-21	39.0000	39.0000	37.5300	38.9200	+3.511%	3	549	-13.926%
2026-07-20	38.0000	38.0500	37.6000	37.6000	-4.810%	4	548	-10.904%
2026-07-17	39.5000	39.5000	39.5000	39.5000	+2.597%	6	551	-15.190%
2026-07-16	38.0000	38.5000	38.0000	38.5000	+4.506%	2	545	-12.987%
2026-07-14	37.5500	37.5500	36.8400	36.8400	-3.053%	9	543	-9.066%
2026-07-13	37.0600	38.0000	37.0600	38.0000	+0.529%	2	549	-11.842%
2026-07-09	37.8000	37.8000	37.8000	37.8000	+5.793%	1	547	-11.376%
2026-07-06	36.6800	36.6800	35.6000	35.7300	-3.693%	35	547	-6.241%
2026-07-02	37.6500	37.6500	37.1000	37.1000	-6.549%	30	526	-9.704%
2026-06-29	39.7000	39.7000	39.7000	39.7000	-1.611%	1	526	-15.617%
2026-06-22	40.3500	40.3500	40.3500	40.3500	+8.409%	1	525	-16.976%
2026-06-17	36.6000	37.2200	36.4000	37.2200	-7.413%	24	518	-9.995%
2026-06-11	40.2000	40.2000	40.2000	40.2000	+14.530%	250	518	-16.667%
2026-06-02	35.4700	35.4700	33.0000	35.1000	+7.307%	18	268	-4.558%
2026-06-01	32.8900	32.8900	31.4000	32.7100	+2.636%	14	255	+2.415%
2026-05-29	31.7500	31.8700	31.7500	31.8700	+4.014%	11	251	+5.115%
2026-05-27	30.6600	30.6600	30.6400	30.6400	-1.479%	30	240	+9.334%
2026-05-26	31.1000	31.1000	31.1000	31.1000	+6.653%	1	212	+7.717%
2026-05-14	29.3000	29.3000	29.1600	29.1600	+3.772%	2	213	+14.883%
2026-05-13	29.6800	29.6800	28.1000	28.1000	-7.138%	11	203	+19.217%
2026-05-11	29.2300	30.2600	29.2300	30.2600	+3.382%	8	203	+10.707%
2026-05-06	29.2700	29.2700	29.2700	29.2700	-4.751%	1	201	+14.452%
2026-05-04	30.7300	30.7300	30.7300	30.7300	-0.711%	1	202	+9.014%
2026-04-30	31.5000	32.7500	30.9500	30.9500	-16.125%	5	201	+8.239%
2026-04-29	36.9000	36.9000	36.9000	36.9000	-1.178%	2	200	-9.214%
2026-04-27	37.7600	37.7600	37.3200	37.3400	-6.063%	4	199	-10.284%
2026-04-17	39.7500	39.7500	39.7500	39.7500	-4.745%	1	197	-15.723%
2026-04-15	41.7300	41.7300	41.7300	41.7300	-1.766%	1	196	-19.722%
2026-04-14	42.4800	42.4800	42.4800	42.4800	-17.354%	1	196	-21.139%
2026-04-06	51.7500	51.7500	51.4000	51.4000	+0.449%	26	197	-34.825%
2026-04-01	53.4500	53.4500	51.1600	51.1700	-15.211%	28	222	-34.532%
2026-03-30	60.3000	60.3500	60.3000	60.3500	-1.790%	150	204	-44.490%
2026-03-27	60.1000	61.4500	59.5500	61.4500	+3.888%	4	54	-45.484%
2026-03-26	57.5500	59.1500	57.3600	59.1500	+6.769%	6	52	-43.364%
2026-03-25	54.3400	55.4000	54.3400	55.4000	+0.108%	4	50	-39.531%
2026-03-24	54.2700	55.3400	54.2700	55.3400	+8.510%	4	50	-39.465%
2026-03-17	51.0000	51.0000	51.0000	51.0000	-1.468%	1	49	-34.314%
2026-03-16	51.7600	51.7600	51.7600	51.7600	+0.446%	1	50	-35.278%
2026-03-10	51.5300	51.5300	51.5300	51.5300	-4.874%	10	50	-34.989%
2026-03-04	54.1700	54.1700	54.1700	54.1700	-3.129%	1	43	-38.158%
2026-03-03	55.9200	55.9200	55.9200	55.9200	+4.641%	1	43	-40.093%
2026-03-02	53.4400	53.4400	53.4400	53.4400	+1.404%	2	42	-37.313%
2026-02-27	52.7000	52.7500	52.6500	52.7000	0.000%	4	43	-36.433%
2026-02-26	53.0000	54.1500	52.7000	52.7000	+0.958%	7	44	-36.433%
2026-02-25	52.2000	52.2000	52.2000	52.2000	-0.287%	2	45	-35.824%
2026-02-24	52.3500	52.3500	52.3500	52.3500	+1.532%	4	45	-36.008%
2026-02-23	51.5600	51.5600	51.5600	51.5600	-5.011%	1	45	-35.027%
2026-02-13	54.2800	54.2800	54.2800	54.2800	+4.586%	10	44	-38.283%
2026-02-12	51.9000	51.9000	51.9000	51.9000	+9.841%	1	44	-35.453%
2026-02-05	46.8800	47.6400	46.7700	47.2500	+8.446%	110	43	-29.101%
2026-02-02	42.8500	43.5700	42.8500	43.5700	-3.691%	3	40	-23.112%
2026-01-30	45.2400	45.2400	45.2400	45.2400	+0.533%	1	38	-25.950%
2026-01-27	44.8500	45.0000	44.8500	45.0000	-0.640%	4	38	-25.556%
2026-01-26	45.3200	45.3200	45.2900	45.2900	-6.445%	2	35	-26.032%
2026-01-20	48.4100	48.4100	48.4100	48.4100	+2.891%	25	36	-30.799%
2026-01-16	47.2000	47.2500	47.0500	47.0500	+2.372%	10	26	-28.799%
2026-01-15	45.9000	45.9600	45.9000	45.9600	-2.545%	16	26	-27.111%
2026-01-12	48.0000	48.0000	47.1600	47.1600	0.000%	2	2	-28.965%