Dark

GOOGL20281215P280
GOOGL Dec 15 2028 280.00 Put (GOOGL281215P00280000)
option OPRA

EOD

Jul 21, 2026

35.05+3.149%(+1.07)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	34.9400	35.2900	34.9400	35.0500	+3.149%	15	716	0.000%
2026-07-20	33.9800	33.9800	33.9800	33.9800	-6.904%	1	712	+3.149%
2026-07-17	36.5000	36.5000	36.5000	36.5000	+17.742%	1	713	-3.973%
2026-07-16	31.0000	31.0000	31.0000	31.0000	-8.419%	34	713	+13.065%
2026-07-13	33.8500	33.8500	33.8500	33.8500	+1.045%	1	747	+3.545%
2026-07-10	33.5000	33.5000	33.5000	33.5000	-1.846%	10	746	+4.627%
2026-07-09	34.1300	34.1300	34.1300	34.1300	+4.437%	1	736	+2.696%
2026-07-08	32.6800	32.6800	32.6800	32.6800	+2.125%	2	735	+7.252%
2026-07-06	33.6500	33.6500	32.0000	32.0000	-5.241%	17	736	+9.531%
2026-07-02	34.1000	34.1000	33.7700	33.7700	-2.820%	46	697	+3.790%
2026-06-29	34.9500	35.0000	34.6800	34.7500	-5.699%	6	697	+0.863%
2026-06-26	36.8500	36.8500	36.8500	36.8500	+0.272%	1	702	-4.885%
2026-06-25	36.7500	36.7500	36.7500	36.7500	+2.941%	50	702	-4.626%
2026-06-24	35.7000	35.7000	35.7000	35.7000	-4.366%	1	653	-1.821%
2026-06-23	38.4000	38.4000	37.3000	37.3300	-0.586%	329	653	-6.108%
2026-06-22	34.9700	37.5500	34.8000	37.5500	+12.090%	8	441	-6.658%
2026-06-18	33.0700	34.0000	33.0700	33.5000	+1.979%	7	434	+4.627%
2026-06-17	32.5000	32.8500	32.5000	32.8500	+2.592%	4	434	+6.697%
2026-06-16	31.6900	32.0200	31.6900	32.0200	-0.559%	3	434	+9.463%
2026-06-15	32.4200	32.4200	32.2000	32.2000	-6.368%	9	435	+8.851%
2026-06-12	33.5000	34.3900	33.5000	34.3900	-5.781%	4	438	+1.919%
2026-06-11	35.8000	36.5000	35.8000	36.5000	+5.797%	3	438	-3.973%
2026-06-10	34.5000	34.5000	34.5000	34.5000	+7.243%	1	435	+1.594%
2026-06-09	32.1500	33.0000	32.1500	32.1700	-1.771%	6	435	+8.952%
2026-06-08	32.7500	32.7500	32.7500	32.7500	0.000%	18	434	+7.023%
2026-06-03	33.0000	33.1000	32.7500	32.7500	+2.344%	8	434	+7.023%
2026-06-02	31.9500	32.0000	31.0800	32.0000	+8.622%	16	434	+9.531%
2026-06-01	29.8200	30.1000	29.4000	29.4600	+2.292%	28	425	+18.975%
2026-05-29	28.8000	28.8000	28.8000	28.8000	+5.688%	1	423	+21.701%
2026-05-28	27.5200	27.5200	27.0500	27.2500	+1.490%	41	422	+28.624%
2026-05-27	27.1800	27.1800	26.8500	26.8500	-6.771%	63	397	+30.540%
2026-05-20	28.8000	28.8000	28.8000	28.8000	+1.088%	2	382	+21.701%
2026-05-19	28.4900	28.4900	28.4900	28.4900	+6.306%	1	382	+23.026%
2026-05-18	27.1600	27.1600	26.8000	26.8000	+0.450%	2	382	+30.784%
2026-05-14	26.7500	26.7500	26.6800	26.6800	-0.075%	2	382	+31.372%
2026-05-13	28.0500	28.0500	26.7000	26.7000	-4.609%	3	364	+31.273%
2026-05-12	27.7500	27.9900	27.7500	27.9900	+1.230%	19	364	+25.223%
2026-05-11	26.1500	27.6500	26.1500	27.6500	+10.556%	23	364	+26.763%
2026-05-08	25.0100	25.0100	25.0100	25.0100	-4.724%	40	351	+40.144%
2026-05-07	26.2500	26.2500	26.2500	26.2500	-0.417%	1	311	+33.524%
2026-05-06	26.2000	26.8700	26.2000	26.3600	-4.838%	35	311	+32.967%
2026-05-05	27.0800	27.7400	27.0800	27.7000	-0.360%	81	312	+26.534%
2026-05-04	28.1400	28.1400	27.7500	27.8000	+0.725%	125	231	+26.079%
2026-05-01	27.2000	28.4500	27.1000	27.6000	+1.247%	26	164	+26.993%
2026-04-30	28.1400	28.5100	26.7500	27.2600	-17.269%	10	164	+28.577%
2026-04-29	33.0000	33.0000	32.8000	32.9500	-1.788%	3	159	+6.373%
2026-04-28	33.5000	33.5500	33.5000	33.5500	+0.149%	2	160	+4.471%
2026-04-27	33.5000	33.5000	33.5000	33.5000	-8.844%	1	158	+4.627%
2026-04-21	37.1800	37.1800	36.7500	36.7500	-0.836%	2	157	-4.626%
2026-04-20	37.0200	37.0600	37.0200	37.0600	-1.041%	6	157	-5.424%
2026-04-16	37.4500	37.4500	37.4500	37.4500	-3.230%	1	153	-6.409%
2026-04-15	38.7000	38.7000	38.7000	38.7000	+0.052%	1	152	-9.432%
2026-04-14	38.2100	38.6800	38.2100	38.6800	-6.525%	2	151	-9.385%
2026-04-13	41.3800	41.3800	41.3800	41.3800	-1.663%	1	152	-15.297%
2026-04-08	42.2100	42.5900	42.0800	42.0800	-9.874%	5	152	-16.706%
2026-04-06	46.6900	46.6900	46.6900	46.6900	-1.974%	1	156	-24.930%
2026-04-01	47.6300	47.6300	47.6300	47.6300	-5.907%	2	157	-26.412%
2026-03-31	53.8900	53.8900	50.6000	50.6200	-8.793%	22	158	-30.759%
2026-03-30	54.6300	55.5000	54.6300	55.5000	+0.072%	2	154	-36.847%
2026-03-27	54.7500	55.4600	54.1000	55.4600	+3.799%	21	152	-36.801%
2026-03-26	54.7500	54.7500	53.3500	53.4300	+16.405%	35	151	-34.400%
2026-03-18	45.9000	45.9000	45.9000	45.9000	-4.969%	1	122	-23.638%
2026-03-13	48.3000	48.3000	48.3000	48.3000	+4.072%	1	121	-27.433%
2026-03-11	46.4100	46.4100	46.4100	46.4100	-2.459%	2	122	-24.477%
2026-03-10	47.5800	47.5800	47.5800	47.5800	-2.759%	1	120	-26.335%
2026-03-09	50.0000	50.0000	48.9000	48.9300	-2.140%	75	119	-28.367%
2026-03-06	50.1500	50.8000	49.8500	50.0000	0.000%	4	52	-29.900%
2026-03-05	50.0000	50.0000	50.0000	50.0000	-0.990%	1	50	-29.900%
2026-03-03	50.5000	50.5000	50.5000	50.5000	+6.092%	1	49	-30.594%
2026-02-27	48.2500	48.2500	47.6000	47.6000	+0.741%	6	49	-26.366%
2026-02-26	47.2500	47.2500	47.2500	47.2500	-1.563%	1	49	-25.820%
2026-02-23	48.0000	48.0000	48.0000	48.0000	+2.041%	1	48	-26.979%
2026-02-20	47.0400	47.0400	47.0400	47.0400	+0.448%	1	47	-25.489%
2026-02-11	45.7500	46.8300	45.7500	46.8300	+6.991%	3	47	-25.155%
2026-02-09	44.0000	44.0000	43.7700	43.7700	+0.275%	32	44	-19.922%
2026-02-06	43.6500	43.6500	43.6500	43.6500	-0.342%	1	36	-19.702%
2026-02-04	43.1000	43.8000	43.1000	43.8000	+5.213%	3	35	-19.977%
2026-01-28	41.6300	41.6300	41.6300	41.6300	-2.437%	5	13	-15.806%
2026-01-14	42.6700	42.6700	42.6700	42.6700	+2.696%	1	8	-17.858%
2026-01-13	41.5500	41.5500	41.5500	41.5500	-2.373%	1	7	-15.644%
2026-01-12	43.5500	43.5500	42.5600	42.5600	-0.398%	7	8	-17.646%
2026-01-09	43.2200	43.2200	42.7300	42.7300	-2.554%	2	3	-17.973%
2026-01-08	43.8500	43.8500	43.8500	43.8500	0.000%	1	1	-20.068%