Dark

GOOGL20281215P280
GOOGL Dec 15 2028 280.00 Put (GOOGL281215P00280000)
option OPRA

EOD

Sep 3, 2026

30.14-1.245%(-0.38)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.3000	30.3000	30.1400	30.1400	-1.245%	6	1,764	0.000%
2026-09-02	30.5200	30.5200	30.5200	30.5200	-3.570%	1	1,769	-1.245%
2026-09-01	31.7000	31.7000	31.5500	31.6500	+0.317%	133	1,768	-4.771%
2026-08-31	31.5500	31.5500	31.5500	31.5500	+4.298%	5	1,635	-4.469%
2026-08-28	30.3000	30.3000	30.2500	30.2500	-2.262%	77	1,630	-0.364%
2026-08-25	30.9500	30.9500	30.9500	30.9500	+0.324%	1	1,623	-2.617%
2026-08-24	30.8500	30.8500	30.8500	30.8500	-2.987%	1	1,624	-2.301%
2026-08-21	31.5000	31.8000	31.5000	31.8000	-3.636%	8	1,625	-5.220%
2026-08-20	33.0000	33.0000	33.0000	33.0000	+4.101%	2	1,617	-8.667%
2026-08-19	31.7000	31.7000	31.7000	31.7000	-0.938%	3	1,615	-4.921%
2026-08-17	32.0000	32.0000	32.0000	32.0000	-3.060%	1	1,612	-5.813%
2026-08-11	32.6300	33.0100	32.2000	33.0100	+2.835%	3	1,611	-8.694%
2026-08-07	32.1000	32.1000	32.1000	32.1000	+1.582%	5	1,609	-6.106%
2026-08-06	31.6000	31.6000	31.6000	31.6000	+0.637%	150	1,606	-4.620%
2026-08-05	27.7500	31.4000	27.7500	31.4000	+10.719%	3	1,456	-4.013%
2026-08-04	28.2500	28.3600	28.2500	28.3600	-0.735%	5	1,457	+6.276%
2026-08-03	30.0000	30.0000	28.5200	28.5700	-8.576%	14	1,455	+5.495%
2026-07-31	31.6800	31.8100	31.2500	31.2500	-11.598%	5	1,467	-3.552%
2026-07-29	35.6200	35.6200	35.2000	35.3500	-1.064%	6	1,470	-14.738%
2026-07-28	36.1900	36.1900	35.7300	35.7300	-10.563%	2	1,471	-15.645%
2026-07-24	39.9700	39.9700	39.9500	39.9500	-2.323%	201	1,472	-24.556%
2026-07-23	38.9500	41.0500	38.9500	40.9000	+15.244%	555	1,272	-26.308%
2026-07-22	35.4900	35.4900	35.4900	35.4900	+1.255%	1	717	-15.075%
2026-07-21	34.9400	35.2900	34.9400	35.0500	+3.149%	15	716	-14.009%
2026-07-20	33.9800	33.9800	33.9800	33.9800	-6.904%	1	712	-11.301%
2026-07-17	36.5000	36.5000	36.5000	36.5000	+17.742%	1	713	-17.425%
2026-07-16	31.0000	31.0000	31.0000	31.0000	-8.419%	34	713	-2.774%
2026-07-13	33.8500	33.8500	33.8500	33.8500	+1.045%	1	747	-10.960%
2026-07-10	33.5000	33.5000	33.5000	33.5000	-1.846%	10	746	-10.030%
2026-07-09	34.1300	34.1300	34.1300	34.1300	+4.437%	1	736	-11.691%
2026-07-08	32.6800	32.6800	32.6800	32.6800	+2.125%	2	735	-7.772%
2026-07-06	33.6500	33.6500	32.0000	32.0000	-5.241%	17	736	-5.813%
2026-07-02	34.1000	34.1000	33.7700	33.7700	-2.820%	46	697	-10.749%
2026-06-29	34.9500	35.0000	34.6800	34.7500	-5.699%	6	697	-13.266%
2026-06-26	36.8500	36.8500	36.8500	36.8500	+0.272%	1	702	-18.209%
2026-06-25	36.7500	36.7500	36.7500	36.7500	+2.941%	50	702	-17.986%
2026-06-24	35.7000	35.7000	35.7000	35.7000	-4.366%	1	653	-15.574%
2026-06-23	38.4000	38.4000	37.3000	37.3300	-0.586%	329	653	-19.261%
2026-06-22	34.9700	37.5500	34.8000	37.5500	+12.090%	8	441	-19.734%
2026-06-18	33.0700	34.0000	33.0700	33.5000	+1.979%	7	434	-10.030%
2026-06-17	32.5000	32.8500	32.5000	32.8500	+2.592%	4	434	-8.250%
2026-06-16	31.6900	32.0200	31.6900	32.0200	-0.559%	3	434	-5.871%
2026-06-15	32.4200	32.4200	32.2000	32.2000	-6.368%	9	435	-6.398%
2026-06-12	33.5000	34.3900	33.5000	34.3900	-5.781%	4	438	-12.358%
2026-06-11	35.8000	36.5000	35.8000	36.5000	+5.797%	3	438	-17.425%
2026-06-10	34.5000	34.5000	34.5000	34.5000	+7.243%	1	435	-12.638%
2026-06-09	32.1500	33.0000	32.1500	32.1700	-1.771%	6	435	-6.310%
2026-06-08	32.7500	32.7500	32.7500	32.7500	0.000%	18	434	-7.969%
2026-06-03	33.0000	33.1000	32.7500	32.7500	+2.344%	8	434	-7.969%
2026-06-02	31.9500	32.0000	31.0800	32.0000	+8.622%	16	434	-5.813%
2026-06-01	29.8200	30.1000	29.4000	29.4600	+2.292%	28	425	+2.308%
2026-05-29	28.8000	28.8000	28.8000	28.8000	+5.688%	1	423	+4.653%
2026-05-28	27.5200	27.5200	27.0500	27.2500	+1.490%	41	422	+10.606%
2026-05-27	27.1800	27.1800	26.8500	26.8500	-6.771%	63	397	+12.253%
2026-05-20	28.8000	28.8000	28.8000	28.8000	+1.088%	2	382	+4.653%
2026-05-19	28.4900	28.4900	28.4900	28.4900	+6.306%	1	382	+5.792%
2026-05-18	27.1600	27.1600	26.8000	26.8000	+0.450%	2	382	+12.463%
2026-05-14	26.7500	26.7500	26.6800	26.6800	-0.075%	2	382	+12.969%
2026-05-13	28.0500	28.0500	26.7000	26.7000	-4.609%	3	364	+12.884%
2026-05-12	27.7500	27.9900	27.7500	27.9900	+1.230%	19	364	+7.681%
2026-05-11	26.1500	27.6500	26.1500	27.6500	+10.556%	23	364	+9.005%
2026-05-08	25.0100	25.0100	25.0100	25.0100	-4.724%	40	351	+20.512%
2026-05-07	26.2500	26.2500	26.2500	26.2500	-0.417%	1	311	+14.819%
2026-05-06	26.2000	26.8700	26.2000	26.3600	-4.838%	35	311	+14.340%
2026-05-05	27.0800	27.7400	27.0800	27.7000	-0.360%	81	312	+8.809%
2026-05-04	28.1400	28.1400	27.7500	27.8000	+0.725%	125	231	+8.417%
2026-05-01	27.2000	28.4500	27.1000	27.6000	+1.247%	26	164	+9.203%
2026-04-30	28.1400	28.5100	26.7500	27.2600	-17.269%	10	164	+10.565%
2026-04-29	33.0000	33.0000	32.8000	32.9500	-1.788%	3	159	-8.528%
2026-04-28	33.5000	33.5500	33.5000	33.5500	+0.149%	2	160	-10.164%
2026-04-27	33.5000	33.5000	33.5000	33.5000	-8.844%	1	158	-10.030%
2026-04-21	37.1800	37.1800	36.7500	36.7500	-0.836%	2	157	-17.986%
2026-04-20	37.0200	37.0600	37.0200	37.0600	-1.041%	6	157	-18.672%
2026-04-16	37.4500	37.4500	37.4500	37.4500	-3.230%	1	153	-19.519%
2026-04-15	38.7000	38.7000	38.7000	38.7000	+0.052%	1	152	-22.119%
2026-04-14	38.2100	38.6800	38.2100	38.6800	-6.525%	2	151	-22.079%
2026-04-13	41.3800	41.3800	41.3800	41.3800	-1.663%	1	152	-27.163%
2026-04-08	42.2100	42.5900	42.0800	42.0800	-9.874%	5	152	-28.375%
2026-04-06	46.6900	46.6900	46.6900	46.6900	-1.974%	1	156	-35.447%
2026-04-01	47.6300	47.6300	47.6300	47.6300	-5.907%	2	157	-36.721%
2026-03-31	53.8900	53.8900	50.6000	50.6200	-8.793%	22	158	-40.458%
2026-03-30	54.6300	55.5000	54.6300	55.5000	+0.072%	2	154	-45.694%
2026-03-27	54.7500	55.4600	54.1000	55.4600	+3.799%	21	152	-45.655%
2026-03-26	54.7500	54.7500	53.3500	53.4300	+16.405%	35	151	-43.590%
2026-03-18	45.9000	45.9000	45.9000	45.9000	-4.969%	1	122	-34.336%
2026-03-13	48.3000	48.3000	48.3000	48.3000	+4.072%	1	121	-37.598%
2026-03-11	46.4100	46.4100	46.4100	46.4100	-2.459%	2	122	-35.057%
2026-03-10	47.5800	47.5800	47.5800	47.5800	-2.759%	1	120	-36.654%
2026-03-09	50.0000	50.0000	48.9000	48.9300	-2.140%	75	119	-38.402%
2026-03-06	50.1500	50.8000	49.8500	50.0000	0.000%	4	52	-39.720%
2026-03-05	50.0000	50.0000	50.0000	50.0000	-0.990%	1	50	-39.720%
2026-03-03	50.5000	50.5000	50.5000	50.5000	+6.092%	1	49	-40.317%
2026-02-27	48.2500	48.2500	47.6000	47.6000	+0.741%	6	49	-36.681%
2026-02-26	47.2500	47.2500	47.2500	47.2500	-1.563%	1	49	-36.212%
2026-02-23	48.0000	48.0000	48.0000	48.0000	+2.041%	1	48	-37.208%
2026-02-20	47.0400	47.0400	47.0400	47.0400	+0.448%	1	47	-35.927%
2026-02-11	45.7500	46.8300	45.7500	46.8300	+6.991%	3	47	-35.640%
2026-02-09	44.0000	44.0000	43.7700	43.7700	+0.275%	32	44	-31.140%
2026-02-06	43.6500	43.6500	43.6500	43.6500	-0.342%	1	36	-30.951%
2026-02-04	43.1000	43.8000	43.1000	43.8000	+5.213%	3	35	-31.187%
2026-01-28	41.6300	41.6300	41.6300	41.6300	-2.437%	5	13	-27.600%
2026-01-14	42.6700	42.6700	42.6700	42.6700	+2.696%	1	8	-29.365%
2026-01-13	41.5500	41.5500	41.5500	41.5500	-2.373%	1	7	-27.461%
2026-01-12	43.5500	43.5500	42.5600	42.5600	-0.398%	7	8	-29.182%
2026-01-09	43.2200	43.2200	42.7300	42.7300	-2.554%	2	3	-29.464%
2026-01-08	43.8500	43.8500	43.8500	43.8500	0.000%	1	1	-31.266%