Dark

GOOGL20281215P270
GOOGL Dec 15 2028 270.00 Put (GOOGL281215P00270000)
option OPRA

EOD

Sep 3, 2026

26.55-3.208%(-0.88)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.7200	27.0400	26.5500	26.5500	-3.208%	28	1,407	0.000%
2026-09-02	27.5900	27.5900	27.4300	27.4300	-2.210%	85	1,420	-3.208%
2026-09-01	28.1100	28.1100	28.0500	28.0500	+0.179%	62	1,335	-5.348%
2026-08-31	28.0000	28.0000	28.0000	28.0000	+5.263%	6	1,293	-5.179%
2026-08-28	26.6000	26.6000	26.6000	26.6000	-5.338%	1	1,287	-0.188%
2026-08-26	28.1000	28.1000	28.1000	28.1000	+1.627%	6	1,288	-5.516%
2026-08-25	27.7000	27.7000	27.6500	27.6500	+1.654%	2	1,282	-3.978%
2026-08-24	27.3000	27.3000	27.1500	27.2000	-4.561%	4	1,282	-2.390%
2026-08-18	28.7000	28.7200	28.5000	28.5000	-0.662%	33	1,284	-6.842%
2026-08-14	28.5500	28.7500	28.5500	28.6900	-0.727%	59	1,252	-7.459%
2026-08-12	29.2500	29.7500	28.9000	28.9000	+3.957%	214	1,199	-8.131%
2026-08-11	27.8000	27.8000	27.8000	27.8000	+0.180%	10	991	-4.496%
2026-08-10	27.7500	27.7500	27.7500	27.7500	-1.805%	200	981	-4.324%
2026-08-06	28.0900	28.2600	28.0900	28.2600	+1.363%	2	790	-6.051%
2026-08-05	27.8800	27.8800	27.8800	27.8800	+9.764%	1	789	-4.770%
2026-08-04	28.3700	28.3700	25.4000	25.4000	-3.053%	13	788	+4.528%
2026-08-03	26.2000	26.2000	26.2000	26.2000	-7.125%	2	794	+1.336%
2026-07-31	28.2100	28.2100	28.2100	28.2100	-11.926%	1	795	-5.884%
2026-07-30	32.1100	32.1100	32.0300	32.0300	-1.294%	2	795	-17.109%
2026-07-28	33.0000	33.0000	32.4500	32.4500	-8.848%	2	793	-18.182%
2026-07-24	36.3500	36.3500	35.4300	35.6000	-2.198%	8	793	-25.421%
2026-07-23	36.2000	37.9000	34.8500	36.4000	+12.868%	660	790	-27.060%
2026-07-22	31.1500	32.2500	31.1500	32.2500	+3.101%	2	204	-17.674%
2026-07-21	31.2800	31.2800	31.2800	31.2800	-3.308%	1	204	-15.121%
2026-07-17	32.3500	32.3500	32.3500	32.3500	+8.739%	1	204	-17.929%
2026-07-16	29.7500	29.7500	29.7500	29.7500	+7.595%	1	204	-10.756%
2026-07-15	27.6500	27.6500	27.6500	27.6500	-9.522%	1	204	-3.978%
2026-07-09	30.5600	30.5600	30.5600	30.5600	+5.744%	1	205	-13.122%
2026-07-06	29.6000	29.6000	28.9000	28.9000	-2.133%	20	205	-8.131%
2026-07-02	29.5000	29.5300	29.5000	29.5300	-2.316%	18	210	-10.091%
2026-07-01	30.2300	30.2300	30.2300	30.2300	-3.140%	1	210	-12.173%
2026-06-29	31.2100	31.2100	31.2100	31.2100	-6.919%	1	210	-14.931%
2026-06-25	33.9900	34.2000	33.5300	33.5300	+0.842%	28	211	-20.817%
2026-06-23	33.2500	33.2500	33.2500	33.2500	-1.627%	1	198	-20.150%
2026-06-22	32.1000	33.8000	32.1000	33.8000	+12.404%	21	197	-21.450%
2026-06-18	30.0700	30.0700	30.0700	30.0700	+5.694%	1	194	-11.706%
2026-06-16	28.4500	28.4500	28.4500	28.4500	-0.350%	1	194	-6.678%
2026-06-15	28.5500	28.5500	28.5500	28.5500	-6.240%	1	195	-7.005%
2026-06-12	30.4500	30.4500	30.4500	30.4500	-5.435%	5	194	-12.808%
2026-06-11	31.6300	32.2000	31.6000	32.2000	+6.446%	11	199	-17.547%
2026-06-09	30.2500	30.2500	30.2500	30.2500	+8.036%	1	193	-12.231%
2026-06-04	28.0000	28.0000	28.0000	28.0000	-4.110%	2	193	-5.179%
2026-06-03	29.2000	29.2000	29.2000	29.2000	+0.690%	3	193	-9.075%
2026-06-02	29.2000	29.2000	29.0000	29.0000	+9.641%	6	196	-8.448%
2026-06-01	26.3500	26.4500	26.3500	26.4500	+2.519%	2	190	+0.378%
2026-05-29	25.1500	25.8000	25.1500	25.8000	+4.453%	11	190	+2.907%
2026-05-28	24.7000	24.7000	24.7000	24.7000	+1.230%	1	189	+7.490%
2026-05-27	24.3000	24.7600	24.3000	24.4000	-3.175%	5	189	+8.811%
2026-05-22	25.2000	25.2000	25.2000	25.2000	+0.800%	2	189	+5.357%
2026-05-21	25.0000	25.0000	25.0000	25.0000	-3.846%	1	187	+6.200%
2026-05-20	26.0000	26.0000	26.0000	26.0000	+1.841%	1	187	+2.115%
2026-05-19	24.8500	25.5300	24.8500	25.5300	+7.722%	2	195	+3.995%
2026-05-18	23.9200	23.9200	23.7000	23.7000	-4.934%	16	195	+12.025%
2026-05-15	24.6000	24.9300	24.6000	24.9300	+4.528%	11	195	+6.498%
2026-05-13	25.2900	25.3200	23.8500	23.8500	-5.991%	17	186	+11.321%
2026-05-12	25.3700	25.3700	25.3700	25.3700	+4.878%	1	185	+4.651%
2026-05-11	24.1900	24.1900	24.1900	24.1900	+1.981%	1	185	+9.756%
2026-05-08	23.7200	23.7200	23.7200	23.7200	-2.226%	1	186	+11.931%
2026-05-07	24.2600	24.2600	24.2600	24.2600	+2.579%	3	185	+9.439%
2026-05-06	23.6000	23.9600	23.6000	23.6500	-2.915%	10	182	+12.262%
2026-05-05	24.0400	24.5000	23.9000	24.3600	-0.895%	36	177	+8.990%
2026-05-04	24.6500	24.6500	24.5400	24.5800	+1.152%	3	155	+8.015%
2026-05-01	25.0800	25.0800	24.0000	24.3000	-1.699%	12	151	+9.259%
2026-04-30	25.5100	25.9500	24.7200	24.7200	-14.611%	5	151	+7.403%
2026-04-29	28.9500	28.9500	28.9500	28.9500	-5.854%	1	148	-8.290%
2026-04-27	30.5000	30.7500	30.5000	30.7500	-4.799%	2	147	-13.659%
2026-04-23	32.3000	32.3000	32.3000	32.3000	-4.720%	6	149	-17.802%
2026-04-16	33.9000	33.9000	33.9000	33.9000	-0.235%	1	149	-21.681%
2026-04-15	34.7500	34.7500	33.9800	33.9800	-2.440%	3	149	-21.866%
2026-04-14	34.8300	34.8300	34.8300	34.8300	-9.415%	1	148	-23.773%
2026-04-08	38.4000	38.4500	38.4000	38.4500	-8.821%	102	148	-30.949%
2026-04-06	42.1700	42.1700	42.1700	42.1700	-16.742%	1	150	-37.041%
2026-03-30	49.7500	50.6500	49.7500	50.6500	+0.297%	2	150	-47.581%
2026-03-27	49.6800	50.5000	49.6800	50.5000	+9.189%	3	150	-47.426%
2026-03-25	46.2500	46.2500	46.2500	46.2500	+4.757%	1	149	-42.595%
2026-03-24	44.1500	44.1500	44.1500	44.1500	+5.597%	1	148	-39.864%
2026-03-23	41.8100	41.8100	41.8100	41.8100	-3.995%	1	148	-36.498%
2026-03-20	43.8700	43.8700	43.5500	43.5500	+6.453%	2	148	-39.036%
2026-03-17	41.6900	41.6900	40.9100	40.9100	-5.279%	4	148	-35.101%
2026-03-13	43.1900	43.1900	43.1900	43.1900	+4.273%	3	148	-38.527%
2026-03-11	41.4200	41.4200	41.4200	41.4200	-2.357%	1	145	-35.901%
2026-03-10	43.0000	43.0000	42.4200	42.4200	-4.567%	12	145	-37.412%
2026-03-09	44.4500	44.4500	44.4500	44.4500	-3.264%	1	146	-40.270%
2026-03-06	45.2300	45.9500	45.0900	45.9500	+3.143%	9	147	-42.220%
2026-03-03	44.6000	44.6000	44.5500	44.5500	+2.155%	11	143	-40.404%
2026-02-27	43.6000	43.6500	43.5000	43.6100	-0.999%	4	144	-39.119%
2026-02-26	44.1000	44.1000	44.0500	44.0500	-1.056%	2	142	-39.728%
2026-02-24	44.5200	44.5200	44.5200	44.5200	+4.165%	14	142	-40.364%
2026-02-23	42.7000	42.8000	42.7000	42.7400	-2.242%	6	142	-37.880%
2026-02-19	44.7400	44.7400	43.7200	43.7200	+0.390%	111	143	-39.273%
2026-02-18	44.2200	44.2200	43.5500	43.5500	-1.782%	7	252	-39.036%
2026-02-17	45.3900	45.3900	44.3400	44.3400	+1.814%	138	255	-40.122%
2026-02-13	44.0700	44.0700	43.5500	43.5500	+3.150%	101	20	-39.036%
2026-02-12	42.7000	42.7000	41.9500	42.2200	+2.575%	4	20	-37.115%
2026-02-05	43.0500	43.0500	41.1600	41.1600	+3.808%	3	17	-35.496%
2026-02-04	39.0100	39.6500	39.0100	39.6500	+9.229%	3	14	-33.039%
2026-02-02	35.6400	36.3000	35.6400	36.3000	-6.105%	2	17	-26.860%
2026-01-23	38.6600	38.6600	38.6600	38.6600	-0.335%	10	15	-31.324%
2026-01-21	38.7900	38.7900	38.7900	38.7900	-0.538%	3	9	-31.555%
2026-01-20	39.0000	39.3000	39.0000	39.0000	+0.671%	3	6	-31.923%
2026-01-14	38.7400	38.7400	38.7400	38.7400	+0.623%	1	6	-31.466%
2026-01-12	39.4500	39.4500	38.5000	38.5000	-0.824%	5	6	-31.039%
2026-01-09	39.2900	39.2900	38.8200	38.8200	-2.950%	2	3	-31.607%
2026-01-08	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	-33.625%