Dark

GOOGL20281215P270
GOOGL Dec 15 2028 270.00 Put (GOOGL281215P00270000)
option OPRA

EOD

Jul 17, 2026

32.35+8.739%(+2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	32.3500	32.3500	32.3500	32.3500	+8.739%	1	204	0.000%
2026-07-16	29.7500	29.7500	29.7500	29.7500	+7.595%	1	204	+8.739%
2026-07-15	27.6500	27.6500	27.6500	27.6500	-9.522%	1	204	+16.998%
2026-07-09	30.5600	30.5600	30.5600	30.5600	+5.744%	1	205	+5.857%
2026-07-06	29.6000	29.6000	28.9000	28.9000	-2.133%	20	205	+11.938%
2026-07-02	29.5000	29.5300	29.5000	29.5300	-2.316%	18	210	+9.550%
2026-07-01	30.2300	30.2300	30.2300	30.2300	-3.140%	1	210	+7.013%
2026-06-29	31.2100	31.2100	31.2100	31.2100	-6.919%	1	210	+3.653%
2026-06-25	33.9900	34.2000	33.5300	33.5300	+0.842%	28	211	-3.519%
2026-06-23	33.2500	33.2500	33.2500	33.2500	-1.627%	1	198	-2.707%
2026-06-22	32.1000	33.8000	32.1000	33.8000	+12.404%	21	197	-4.290%
2026-06-18	30.0700	30.0700	30.0700	30.0700	+5.694%	1	194	+7.582%
2026-06-16	28.4500	28.4500	28.4500	28.4500	-0.350%	1	194	+13.708%
2026-06-15	28.5500	28.5500	28.5500	28.5500	-6.240%	1	195	+13.310%
2026-06-12	30.4500	30.4500	30.4500	30.4500	-5.435%	5	194	+6.240%
2026-06-11	31.6300	32.2000	31.6000	32.2000	+6.446%	11	199	+0.466%
2026-06-09	30.2500	30.2500	30.2500	30.2500	+8.036%	1	193	+6.942%
2026-06-04	28.0000	28.0000	28.0000	28.0000	-4.110%	2	193	+15.536%
2026-06-03	29.2000	29.2000	29.2000	29.2000	+0.690%	3	193	+10.788%
2026-06-02	29.2000	29.2000	29.0000	29.0000	+9.641%	6	196	+11.552%
2026-06-01	26.3500	26.4500	26.3500	26.4500	+2.519%	2	190	+22.306%
2026-05-29	25.1500	25.8000	25.1500	25.8000	+4.453%	11	190	+25.388%
2026-05-28	24.7000	24.7000	24.7000	24.7000	+1.230%	1	189	+30.972%
2026-05-27	24.3000	24.7600	24.3000	24.4000	-3.175%	5	189	+32.582%
2026-05-22	25.2000	25.2000	25.2000	25.2000	+0.800%	2	189	+28.373%
2026-05-21	25.0000	25.0000	25.0000	25.0000	-3.846%	1	187	+29.400%
2026-05-20	26.0000	26.0000	26.0000	26.0000	+1.841%	1	187	+24.423%
2026-05-19	24.8500	25.5300	24.8500	25.5300	+7.722%	2	195	+26.714%
2026-05-18	23.9200	23.9200	23.7000	23.7000	-4.934%	16	195	+36.498%
2026-05-15	24.6000	24.9300	24.6000	24.9300	+4.528%	11	195	+29.763%
2026-05-13	25.2900	25.3200	23.8500	23.8500	-5.991%	17	186	+35.639%
2026-05-12	25.3700	25.3700	25.3700	25.3700	+4.878%	1	185	+27.513%
2026-05-11	24.1900	24.1900	24.1900	24.1900	+1.981%	1	185	+33.733%
2026-05-08	23.7200	23.7200	23.7200	23.7200	-2.226%	1	186	+36.383%
2026-05-07	24.2600	24.2600	24.2600	24.2600	+2.579%	3	185	+33.347%
2026-05-06	23.6000	23.9600	23.6000	23.6500	-2.915%	10	182	+36.786%
2026-05-05	24.0400	24.5000	23.9000	24.3600	-0.895%	36	177	+32.800%
2026-05-04	24.6500	24.6500	24.5400	24.5800	+1.152%	3	155	+31.611%
2026-05-01	25.0800	25.0800	24.0000	24.3000	-1.699%	12	151	+33.128%
2026-04-30	25.5100	25.9500	24.7200	24.7200	-14.611%	5	151	+30.866%
2026-04-29	28.9500	28.9500	28.9500	28.9500	-5.854%	1	148	+11.744%
2026-04-27	30.5000	30.7500	30.5000	30.7500	-4.799%	2	147	+5.203%
2026-04-23	32.3000	32.3000	32.3000	32.3000	-4.720%	6	149	+0.155%
2026-04-16	33.9000	33.9000	33.9000	33.9000	-0.235%	1	149	-4.572%
2026-04-15	34.7500	34.7500	33.9800	33.9800	-2.440%	3	149	-4.797%
2026-04-14	34.8300	34.8300	34.8300	34.8300	-9.415%	1	148	-7.120%
2026-04-08	38.4000	38.4500	38.4000	38.4500	-8.821%	102	148	-15.865%
2026-04-06	42.1700	42.1700	42.1700	42.1700	-16.742%	1	150	-23.287%
2026-03-30	49.7500	50.6500	49.7500	50.6500	+0.297%	2	150	-36.130%
2026-03-27	49.6800	50.5000	49.6800	50.5000	+9.189%	3	150	-35.941%
2026-03-25	46.2500	46.2500	46.2500	46.2500	+4.757%	1	149	-30.054%
2026-03-24	44.1500	44.1500	44.1500	44.1500	+5.597%	1	148	-26.727%
2026-03-23	41.8100	41.8100	41.8100	41.8100	-3.995%	1	148	-22.626%
2026-03-20	43.8700	43.8700	43.5500	43.5500	+6.453%	2	148	-25.718%
2026-03-17	41.6900	41.6900	40.9100	40.9100	-5.279%	4	148	-20.924%
2026-03-13	43.1900	43.1900	43.1900	43.1900	+4.273%	3	148	-25.098%
2026-03-11	41.4200	41.4200	41.4200	41.4200	-2.357%	1	145	-21.898%
2026-03-10	43.0000	43.0000	42.4200	42.4200	-4.567%	12	145	-23.739%
2026-03-09	44.4500	44.4500	44.4500	44.4500	-3.264%	1	146	-27.222%
2026-03-06	45.2300	45.9500	45.0900	45.9500	+3.143%	9	147	-29.597%
2026-03-03	44.6000	44.6000	44.5500	44.5500	+2.155%	11	143	-27.385%
2026-02-27	43.6000	43.6500	43.5000	43.6100	-0.999%	4	144	-25.820%
2026-02-26	44.1000	44.1000	44.0500	44.0500	-1.056%	2	142	-26.561%
2026-02-24	44.5200	44.5200	44.5200	44.5200	+4.165%	14	142	-27.336%
2026-02-23	42.7000	42.8000	42.7000	42.7400	-2.242%	6	142	-24.310%
2026-02-19	44.7400	44.7400	43.7200	43.7200	+0.390%	111	143	-26.006%
2026-02-18	44.2200	44.2200	43.5500	43.5500	-1.782%	7	252	-25.718%
2026-02-17	45.3900	45.3900	44.3400	44.3400	+1.814%	138	255	-27.041%
2026-02-13	44.0700	44.0700	43.5500	43.5500	+3.150%	101	20	-25.718%
2026-02-12	42.7000	42.7000	41.9500	42.2200	+2.575%	4	20	-23.378%
2026-02-05	43.0500	43.0500	41.1600	41.1600	+3.808%	3	17	-21.404%
2026-02-04	39.0100	39.6500	39.0100	39.6500	+9.229%	3	14	-18.411%
2026-02-02	35.6400	36.3000	35.6400	36.3000	-6.105%	2	17	-10.882%
2026-01-23	38.6600	38.6600	38.6600	38.6600	-0.335%	10	15	-16.322%
2026-01-21	38.7900	38.7900	38.7900	38.7900	-0.538%	3	9	-16.602%
2026-01-20	39.0000	39.3000	39.0000	39.0000	+0.671%	3	6	-17.051%
2026-01-14	38.7400	38.7400	38.7400	38.7400	+0.623%	1	6	-16.495%
2026-01-12	39.4500	39.4500	38.5000	38.5000	-0.824%	5	6	-15.974%
2026-01-09	39.2900	39.2900	38.8200	38.8200	-2.950%	2	3	-16.667%
2026-01-08	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	-19.125%