Dark

GOOGL20281215P260
GOOGL Dec 15 2028 260.00 Put (GOOGL281215P00260000)
option OPRA

EOD

Sep 3, 2026

23.50-4.082%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	23.5000	23.5000	23.5000	23.5000	-4.082%	1	1,231	0.000%
2026-09-02	24.5000	24.5000	24.5000	24.5000	-2.778%	1	1,232	-4.082%
2026-09-01	25.2000	25.2000	25.2000	25.2000	+2.648%	1	1,232	-6.746%
2026-08-31	24.6500	24.6500	24.5500	24.5500	+5.139%	252	1,232	-4.277%
2026-08-28	23.3500	23.3500	23.3500	23.3500	-3.112%	1	1,032	+0.642%
2026-08-24	24.1900	24.1900	23.7100	24.1000	-3.600%	28	1,033	-2.490%
2026-08-21	25.0000	25.0000	25.0000	25.0000	-0.279%	1	1,015	-6.000%
2026-08-19	25.0700	25.0700	25.0700	25.0700	-0.870%	1	1,016	-6.262%
2026-08-17	25.5800	25.5800	25.2900	25.2900	+0.357%	2	1,017	-7.078%
2026-08-14	25.2000	25.2000	25.2000	25.2000	+0.800%	6	1,018	-6.746%
2026-08-10	25.0000	25.0000	25.0000	25.0000	-0.990%	1	1,016	-6.000%
2026-08-07	25.2500	25.2500	25.2500	25.2500	+3.654%	1	1,016	-6.931%
2026-08-05	24.7800	24.7800	24.3600	24.3600	+8.267%	21	1,015	-3.530%
2026-08-04	23.2500	23.2500	22.5000	22.5000	-1.359%	10	1,015	+4.444%
2026-08-03	22.9000	22.9000	22.8100	22.8100	-7.088%	3	1,015	+3.025%
2026-07-31	25.0000	25.0000	24.5500	24.5500	-13.708%	3	1,015	-4.277%
2026-07-30	28.4500	28.4500	28.4500	28.4500	+3.455%	27	1,015	-17.399%
2026-07-28	28.2000	28.2000	27.5000	27.5000	-7.095%	3	1,014	-14.545%
2026-07-27	30.1000	30.1200	29.3000	29.6000	-8.839%	38	1,012	-20.608%
2026-07-24	32.4700	32.4700	32.4700	32.4700	-0.825%	1	978	-27.626%
2026-07-23	32.8300	33.0000	32.7400	32.7400	+14.196%	4	978	-28.222%
2026-07-22	28.7500	28.7500	28.6700	28.6700	+6.978%	2	974	-18.033%
2026-07-20	26.8000	26.8000	26.8000	26.8000	+6.139%	200	972	-12.313%
2026-07-15	25.2500	25.2500	25.2500	25.2500	-1.559%	5	772	-6.931%
2026-07-08	25.7100	25.7100	25.6500	25.6500	+3.595%	9	777	-8.382%
2026-07-07	24.8000	24.8000	24.7500	24.7600	-12.354%	67	786	-5.089%
2026-06-24	28.2500	28.2500	28.2500	28.2500	-6.766%	1	786	-16.814%
2026-06-23	30.3000	30.3000	30.3000	30.3000	+2.712%	4	787	-22.442%
2026-06-22	29.9500	29.9500	29.5000	29.5000	+11.321%	11	783	-20.339%
2026-06-17	26.4100	26.5000	26.4100	26.5000	+5.368%	65	772	-11.321%
2026-06-15	25.1500	25.1500	25.1500	25.1500	-5.981%	1	772	-6.561%
2026-06-12	26.7500	26.7500	26.7500	26.7500	-4.464%	5	773	-12.150%
2026-06-11	28.0000	28.0000	28.0000	28.0000	+7.941%	5	773	-16.071%
2026-06-09	25.9400	25.9400	25.9400	25.9400	+1.131%	1	768	-9.406%
2026-06-08	25.7500	25.7500	25.6500	25.6500	+1.423%	83	768	-8.382%
2026-06-02	24.7500	25.2900	24.7500	25.2900	+10.148%	127	768	-7.078%
2026-05-22	22.9600	22.9600	22.9600	22.9600	+2.272%	1	642	+2.352%
2026-05-21	22.5100	22.5100	22.4500	22.4500	-2.814%	2	642	+4.677%
2026-05-20	23.0000	23.1000	22.8400	23.1000	+2.212%	3	642	+1.732%
2026-05-19	22.6200	22.8600	22.6000	22.6000	+3.717%	3	644	+3.982%
2026-05-14	21.7900	21.7900	21.7900	21.7900	+4.258%	2	644	+7.848%
2026-05-13	20.9000	20.9000	20.9000	20.9000	-2.655%	1	643	+12.440%
2026-05-05	21.4700	21.4700	21.4700	21.4700	-3.462%	1	643	+9.455%
2026-05-04	22.2400	22.2400	22.2400	22.2400	+3.394%	1	643	+5.665%
2026-05-01	21.6500	21.6500	21.5100	21.5100	-3.021%	2	641	+9.252%
2026-04-30	22.5000	22.5000	22.1800	22.1800	-15.505%	5	641	+5.951%
2026-04-29	26.2500	26.2500	26.2500	26.2500	-2.489%	10	643	-10.476%
2026-04-28	27.0900	27.0900	26.9200	26.9200	-3.061%	2	653	-12.704%
2026-04-27	27.9500	27.9500	27.7700	27.7700	-4.669%	2	655	-15.376%
2026-04-23	29.4000	29.4000	29.1300	29.1300	-0.069%	6	658	-19.327%
2026-04-22	29.6000	29.6000	29.1500	29.1500	-4.894%	5	654	-19.383%
2026-04-21	30.1300	30.6500	29.1500	30.6500	-1.225%	36	665	-23.328%
2026-04-14	32.2600	32.2600	31.0300	31.0300	-10.318%	4	665	-24.267%
2026-04-09	35.3000	35.4500	34.5000	34.6000	+0.465%	60	665	-32.081%
2026-04-08	34.4400	34.4400	34.4400	34.4400	-7.444%	1	673	-31.765%
2026-04-07	37.2100	37.2100	37.2100	37.2100	-11.405%	5	674	-36.845%
2026-03-31	42.0000	42.0000	42.0000	42.0000	-7.834%	1	674	-44.048%
2026-03-30	45.5700	45.5700	45.5700	45.5700	-0.175%	1	673	-48.431%
2026-03-27	44.9900	45.6500	44.9900	45.6500	+11.206%	14	673	-48.521%
2026-03-25	40.8500	41.0500	40.8500	41.0500	-0.797%	4	679	-42.753%
2026-03-24	40.6500	41.3800	40.6500	41.3800	+7.760%	15	676	-43.209%
2026-03-23	38.4000	38.4000	38.4000	38.4000	-3.639%	21	672	-38.802%
2026-03-13	39.3000	39.8500	39.3000	39.8500	+4.183%	7	693	-41.029%
2026-03-10	38.2500	38.2500	38.2500	38.2500	-8.711%	5	696	-38.562%
2026-03-06	41.7500	41.9000	41.7500	41.9000	+6.076%	2	701	-43.914%
2026-02-27	40.1700	40.1700	39.3500	39.5000	-0.126%	9	701	-40.506%
2026-02-26	40.1800	40.1800	39.5500	39.5500	+4.491%	37	700	-40.582%
2026-02-20	38.0000	38.0000	37.8500	37.8500	-1.790%	750	669	-37.913%
2026-02-12	38.6200	38.6200	38.3500	38.5400	+0.653%	4	916	-39.024%
2026-02-11	38.2900	38.2900	38.2900	38.2900	+4.933%	10	913	-38.626%
2026-02-06	36.5700	36.5700	36.4900	36.4900	-4.751%	35	903	-35.599%
2026-02-05	40.7000	40.7000	38.3100	38.3100	+8.835%	4	903	-38.658%
2026-02-04	35.2000	35.2000	35.2000	35.2000	+5.769%	1	901	-33.239%
2026-01-30	33.2800	33.2800	33.2800	33.2800	-1.713%	2	900	-29.387%
2026-01-29	34.7200	34.7200	33.8600	33.8600	+0.594%	7	902	-30.597%
2026-01-28	32.8400	33.6600	32.8400	33.6600	+0.930%	103	895	-30.184%
2026-01-27	33.3000	33.3500	33.3000	33.3500	-1.156%	2	942	-29.535%
2026-01-22	33.7400	33.7400	33.7400	33.7400	-5.091%	1	942	-30.350%
2026-01-21	35.4500	35.5500	35.2000	35.5500	-2.975%	26	943	-33.896%
2026-01-20	36.5500	36.6400	36.0000	36.6400	+5.287%	802	916	-35.862%
2026-01-15	34.6000	34.8000	34.6000	34.8000	+0.870%	10	183	-32.471%
2026-01-14	35.3100	35.3100	34.4500	34.5000	+1.025%	160	176	-31.884%
2026-01-13	34.1800	34.3600	33.5400	34.1500	-2.484%	81	81	-31.186%
2026-01-09	35.0200	35.0200	35.0200	35.0200	0.000%	1	1	-32.895%