Dark

GOOGL20281215P250
GOOGL Dec 15 2028 250.00 Put (GOOGL281215P00250000)
option OPRA

EOD

Sep 3, 2026

20.35-4.460%(-0.95)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	20.8000	20.8500	20.3500	20.3500	-4.460%	43	2,259	0.000%
2026-09-02	21.6500	21.6500	21.0500	21.3000	-2.473%	107	2,270	-4.460%
2026-09-01	22.0000	22.1000	21.6500	21.8400	+2.825%	164	2,271	-6.822%
2026-08-31	21.5000	21.8200	21.0500	21.2400	+2.609%	30	2,141	-4.190%
2026-08-28	21.5800	21.5800	20.5000	20.7000	-4.167%	21	2,131	-1.691%
2026-08-27	21.9000	22.0200	21.5000	21.6000	-0.461%	22	2,138	-5.787%
2026-08-26	21.6000	22.1000	21.5300	21.7000	+1.974%	130	2,141	-6.221%
2026-08-25	21.3100	21.3100	21.2000	21.2800	-0.094%	3	2,084	-4.370%
2026-08-24	21.8000	22.0000	21.2000	21.3000	-2.740%	23	2,083	-4.460%
2026-08-21	21.9500	22.0500	21.7100	21.9000	-2.753%	23	2,094	-7.078%
2026-08-20	22.5200	22.5200	22.5200	22.5200	+1.441%	1	2,096	-9.636%
2026-08-19	22.4500	22.5500	22.2000	22.2000	+0.909%	4	2,095	-8.333%
2026-08-18	22.2000	22.2000	22.0000	22.0000	-1.124%	4	2,093	-7.500%
2026-08-17	22.2000	22.8900	22.1000	22.2500	0.000%	17	2,094	-8.539%
2026-08-14	22.4000	23.2000	21.9500	22.2500	-1.982%	12	2,094	-8.539%
2026-08-13	22.4500	23.2500	22.4500	22.7000	+0.221%	20	2,091	-10.352%
2026-08-12	23.1000	23.4000	22.6500	22.6500	-1.863%	31	2,081	-10.155%
2026-08-11	22.1500	23.1000	21.9000	23.0800	+7.050%	21	2,086	-11.828%
2026-08-10	22.0000	22.0000	21.5600	21.5600	-3.535%	11	2,072	-5.612%
2026-08-06	22.0000	22.3500	22.0000	22.3500	-0.223%	111	2,061	-8.949%
2026-08-05	19.6000	22.5500	19.6000	22.4000	+12.506%	99	1,960	-9.152%
2026-08-04	20.8900	20.8900	19.8400	19.9100	-2.066%	48	1,944	+2.210%
2026-08-03	20.6800	20.8000	19.9500	20.3300	-7.591%	40	1,944	+0.098%
2026-07-31	23.2000	23.2000	22.0000	22.0000	-11.647%	27	1,965	-7.500%
2026-07-30	24.9000	24.9000	24.9000	24.9000	-0.797%	1	1,967	-18.273%
2026-07-29	25.0000	25.1000	25.0000	25.1000	+2.240%	17	1,967	-18.924%
2026-07-28	25.3500	25.3500	24.5500	24.5500	-6.476%	227	1,952	-17.108%
2026-07-27	27.1500	27.1500	26.2500	26.2500	-7.407%	14	1,949	-22.476%
2026-07-24	28.5000	28.5000	28.3000	28.3500	-2.611%	4	1,947	-28.219%
2026-07-23	31.2000	31.2000	28.9600	29.1100	+13.711%	23	1,948	-30.093%
2026-07-22	25.0700	25.6000	25.0000	25.6000	+4.277%	23	1,935	-20.508%
2026-07-20	24.5500	24.5500	24.5500	24.5500	-6.937%	1	1,920	-17.108%
2026-07-17	26.0000	26.3800	26.0000	26.3800	+6.715%	11	1,919	-22.858%
2026-07-16	21.5000	24.7200	21.5000	24.7200	+12.980%	45	1,914	-17.678%
2026-07-15	22.5800	22.5800	21.5800	21.8800	-4.870%	3	1,901	-6.993%
2026-07-14	23.8700	23.8700	23.0000	23.0000	-4.366%	5	1,901	-11.522%
2026-07-13	24.0500	24.0500	24.0500	24.0500	+9.318%	1	1,897	-15.385%
2026-07-07	22.5000	22.5000	22.0000	22.0000	-3.297%	118	1,897	-7.500%
2026-07-06	22.7500	22.7500	22.7500	22.7500	+6.808%	1	1,897	-10.549%
2026-07-01	21.3000	21.3000	21.3000	21.3000	-11.065%	1	1,897	-4.460%
2026-06-30	24.6000	24.6000	23.9500	23.9500	-2.444%	10	1,896	-15.031%
2026-06-29	24.5500	24.5500	24.5500	24.5500	-7.428%	1	1,906	-17.108%
2026-06-26	26.5200	26.5200	26.5200	26.5200	+1.609%	1	1,905	-23.265%
2026-06-25	27.4600	27.5000	26.1000	26.1000	+0.501%	11	1,904	-22.031%
2026-06-24	25.9700	25.9700	25.9700	25.9700	-0.498%	220	1,903	-21.640%
2026-06-23	26.3000	26.5000	26.1000	26.1000	+0.192%	3	1,903	-22.031%
2026-06-22	25.1300	26.8500	25.1300	26.0500	+15.265%	74	1,902	-21.881%
2026-06-17	22.6000	22.6000	22.6000	22.6000	-0.221%	3	1,867	-9.956%
2026-06-15	22.9000	22.9000	22.6500	22.6500	-8.669%	12	1,867	-10.155%
2026-06-11	24.8000	24.8000	24.8000	24.8000	+3.983%	2	1,867	-17.944%
2026-06-10	23.3200	23.8500	23.3200	23.8500	+2.757%	14	1,867	-14.675%
2026-06-09	23.4500	24.0500	22.9300	23.2100	+0.913%	9	1,867	-12.322%
2026-06-08	23.0000	23.3000	23.0000	23.0000	-1.160%	9	1,865	-11.522%
2026-06-05	23.2700	23.2700	23.2700	23.2700	+5.294%	1	1,859	-12.548%
2026-06-04	22.1000	22.1000	22.1000	22.1000	-5.150%	1	1,859	-7.919%
2026-06-03	23.5000	23.5000	23.3000	23.3000	+1.304%	3	1,858	-12.661%
2026-06-02	22.8000	23.0000	22.8000	23.0000	+9.005%	2	1,858	-11.522%
2026-06-01	21.5000	21.5000	21.1000	21.1000	+0.476%	3	1,856	-3.555%
2026-05-29	20.0700	21.0000	20.0700	21.0000	+8.752%	19	1,855	-3.095%
2026-05-28	19.7300	19.7300	19.3000	19.3100	-2.277%	17	1,839	+5.386%
2026-05-27	19.7500	19.7600	19.2900	19.7600	-1.692%	37	1,824	+2.986%
2026-05-26	20.1000	20.1000	20.1000	20.1000	-2.427%	5	1,817	+1.244%
2026-05-22	20.1000	20.6000	20.0000	20.6000	+3.831%	23	1,822	-1.214%
2026-05-21	20.1000	20.1000	19.8400	19.8400	-0.800%	8	1,822	+2.571%
2026-05-20	19.7500	20.5500	19.7500	20.0000	-0.498%	44	1,822	+1.750%
2026-05-19	20.5500	20.7800	20.1000	20.1000	+4.416%	3	1,769	+1.244%
2026-05-18	18.9100	19.2500	18.2100	19.2500	-0.259%	38	1,769	+5.714%
2026-05-14	19.2500	19.3000	19.2500	19.3000	+3.209%	52	1,769	+5.440%
2026-05-13	20.2200	20.2200	18.5000	18.7000	-7.700%	56	1,867	+8.824%
2026-05-12	20.1000	20.2600	20.0000	20.2600	+6.519%	185	1,867	+0.444%
2026-05-11	19.0200	19.0200	19.0200	19.0200	+1.440%	1	1,867	+6.993%
2026-05-08	19.0000	19.0800	18.7500	18.7500	-2.850%	22	1,867	+8.533%
2026-05-07	18.6000	19.3000	18.6000	19.3000	+2.660%	6	1,845	+5.440%
2026-05-06	18.6800	18.8000	18.6800	18.8000	-2.083%	2	1,845	+8.245%
2026-05-05	19.2000	19.2000	19.2000	19.2000	-1.387%	1	1,843	+5.990%
2026-05-04	19.3200	19.7500	19.3200	19.4700	+1.090%	136	1,842	+4.520%
2026-05-01	19.6000	19.8300	19.0900	19.2600	-1.985%	110	1,815	+5.659%
2026-04-30	20.1400	20.1400	19.0000	19.6500	-14.639%	237	1,815	+3.562%
2026-04-29	23.9500	23.9500	23.0200	23.0200	-3.277%	4	1,803	-11.599%
2026-04-28	23.8000	23.8000	23.8000	23.8000	-1.163%	2	1,801	-14.496%
2026-04-27	24.8000	24.8000	24.0600	24.0800	-4.254%	8	1,801	-15.490%
2026-04-24	26.2000	26.2000	25.1500	25.1500	-2.330%	167	1,796	-19.085%
2026-04-23	26.1300	26.1300	25.7500	25.7500	-1.190%	2	1,631	-20.971%
2026-04-22	26.7000	27.9000	26.0000	26.0600	-3.909%	36	1,632	-21.911%
2026-04-21	26.6000	27.3000	26.1500	27.1200	+2.147%	33	1,629	-24.963%
2026-04-20	26.5500	26.5500	26.5500	26.5500	+1.143%	1	1,629	-23.352%
2026-04-17	27.0000	27.0000	26.2500	26.2500	-3.670%	11	1,629	-22.476%
2026-04-16	26.7900	27.4200	26.7900	27.2500	-0.147%	7	1,629	-25.321%
2026-04-15	27.5500	27.5500	27.2900	27.2900	-2.046%	2	1,618	-25.431%
2026-04-14	28.9200	28.9200	27.8600	27.8600	-7.901%	11	1,616	-26.956%
2026-04-13	30.2300	30.2500	30.2300	30.2500	-1.626%	4	1,606	-32.727%
2026-04-09	30.9000	30.9000	30.7500	30.7500	+0.721%	129	1,604	-33.821%
2026-04-08	30.7000	30.9300	30.5300	30.5300	-11.250%	306	2,015	-33.344%
2026-04-07	33.3800	34.4000	33.3800	34.4000	+0.409%	11	2,011	-40.843%
2026-04-06	34.2600	34.2600	34.2600	34.2600	-1.268%	1	2,007	-40.601%
2026-04-01	34.7700	34.9300	34.4800	34.7000	-3.878%	218	2,208	-41.354%
2026-03-31	39.1100	39.1100	36.1000	36.1000	-11.411%	56	2,157	-43.629%
2026-03-30	40.2000	40.7500	40.2000	40.7500	+0.197%	201	2,145	-50.061%
2026-03-27	40.0800	40.9800	40.0800	40.6700	+2.186%	505	1,965	-49.963%
2026-03-26	38.0000	39.8000	37.8900	39.8000	+7.133%	7	1,460	-48.869%
2026-03-25	37.2000	37.2500	37.0500	37.1500	+10.565%	4	1,466	-45.222%
2026-03-23	33.6000	33.6000	33.6000	33.6000	-6.250%	1	1,463	-39.435%
2026-03-20	35.8000	36.0700	35.8000	35.8400	+7.725%	503	1,463	-43.220%
2026-03-17	33.4300	33.4300	33.2700	33.2700	-4.943%	21	961	-38.834%
2026-03-12	34.0800	35.0000	34.0800	35.0000	-5.990%	7	960	-41.857%
2026-03-09	37.3900	37.3900	37.2300	37.2300	-1.247%	2	956	-45.340%
2026-03-06	37.7000	37.7000	37.7000	37.7000	+3.857%	1	958	-46.021%
2026-03-05	36.1000	36.3000	36.0500	36.3000	+2.110%	6	957	-43.939%
2026-03-04	35.6800	35.6800	35.5500	35.5500	+0.113%	21	951	-42.757%
2026-02-27	35.4500	35.5100	35.4500	35.5100	-0.948%	2	930	-42.692%
2026-02-26	36.0800	36.0800	35.7000	35.8500	+3.106%	7	929	-43.236%
2026-02-25	34.7700	34.7700	34.7700	34.7700	-1.807%	25	915	-41.473%
2026-02-24	35.0000	35.4100	35.0000	35.4100	-0.812%	2	915	-42.530%
2026-02-23	34.7000	35.7000	34.7000	35.7000	+5.590%	23	915	-42.997%
2026-02-20	34.0600	34.1800	33.8100	33.8100	-4.572%	13	918	-39.811%
2026-02-19	35.4300	35.4300	35.4300	35.4300	+0.085%	1	919	-42.563%
2026-02-18	35.4000	35.4000	35.4000	35.4000	-1.803%	1	918	-42.514%
2026-02-17	36.7500	36.7500	35.7900	36.0500	+1.894%	685	917	-43.551%
2026-02-13	35.3800	35.3800	35.3800	35.3800	+2.551%	1	312	-42.482%
2026-02-12	34.7600	34.7600	34.5000	34.5000	+1.620%	3	312	-41.014%
2026-02-11	34.0000	34.7700	33.8500	33.9500	+5.763%	179	309	-40.059%
2026-02-09	32.1000	32.1000	32.1000	32.1000	-0.650%	1	179	-36.604%
2026-02-06	32.1000	33.0500	32.1000	32.3100	+0.969%	4	179	-37.016%
2026-02-05	37.1300	37.1300	32.0000	32.0000	+3.226%	18	175	-36.406%
2026-02-04	31.3500	32.0500	31.0000	31.0000	+7.452%	14	178	-34.355%
2026-02-02	28.5300	28.8500	28.5300	28.8500	-2.764%	4	165	-29.463%
2026-01-30	29.6900	29.6900	29.6700	29.6700	-1.133%	3	166	-31.412%
2026-01-29	30.0100	30.0100	30.0100	30.0100	+0.942%	2	163	-32.189%
2026-01-28	29.7300	29.7300	29.7300	29.7300	-0.900%	1	163	-31.551%
2026-01-27	30.0000	30.0000	30.0000	30.0000	-0.531%	4	163	-32.167%
2026-01-26	30.1300	30.1800	30.0000	30.1600	-0.789%	11	159	-32.527%
2026-01-22	30.4000	30.4000	30.4000	30.4000	-3.154%	10	157	-33.059%
2026-01-21	31.8500	31.8500	31.3900	31.3900	-0.191%	130	157	-35.170%
2026-01-16	31.4500	31.4500	31.4500	31.4500	+0.963%	5	23	-35.294%
2026-01-15	31.2500	31.2500	31.0500	31.1500	+2.232%	8	23	-34.671%
2026-01-14	30.7900	31.1700	30.3500	30.4700	-0.911%	56	16	-33.213%
2026-01-13	30.5000	30.7500	30.5000	30.7500	-2.101%	2	11	-33.821%
2026-01-12	32.5000	32.5000	31.4100	31.4100	-0.538%	6	10	-35.212%
2026-01-09	31.5800	31.5800	31.4800	31.5800	-2.531%	3	6	-35.560%
2026-01-08	32.4500	32.4700	32.2600	32.4000	0.000%	4	4	-37.191%