Dark

GOOGL20281215P240
GOOGL Dec 15 2028 240.00 Put (GOOGL281215P00240000)
option OPRA

EOD

Sep 3, 2026

17.90-4.584%(-0.86)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.2000	18.2000	17.9000	17.9000	-4.584%	11	1,365	0.000%
2026-08-31	18.7500	18.7600	18.7500	18.7600	-0.053%	10	1,374	-4.584%
2026-08-27	19.3500	19.3500	18.7700	18.7700	-0.160%	2	1,364	-4.635%
2026-08-26	18.8000	18.8000	18.8000	18.8000	+1.348%	2	1,364	-4.787%
2026-08-25	18.2600	18.6800	18.2600	18.5500	-1.067%	48	1,362	-3.504%
2026-08-24	18.6400	18.7500	18.6200	18.7500	-2.597%	7	1,332	-4.533%
2026-08-18	19.4200	19.4200	19.2500	19.2500	-1.282%	103	1,331	-7.013%
2026-08-17	19.5000	19.5000	19.5000	19.5000	-1.416%	3	1,228	-8.205%
2026-08-13	19.7800	19.7800	19.7800	19.7800	-3.747%	1	1,231	-9.505%
2026-08-12	20.5500	20.5500	20.5500	20.5500	+0.587%	1	1,232	-12.895%
2026-08-11	19.5000	20.4300	19.5000	20.4300	+3.969%	24	1,231	-12.384%
2026-08-06	19.6500	19.6500	19.6500	19.6500	+1.972%	10	1,207	-8.906%
2026-08-05	18.9500	19.2700	18.9000	19.2700	+10.240%	3	1,197	-7.109%
2026-08-04	17.5300	17.5300	17.4800	17.4800	-0.963%	4	1,196	+2.403%
2026-08-03	17.6500	17.6500	17.6500	17.6500	-10.178%	10	1,194	+1.416%
2026-07-31	20.4000	20.4000	19.4100	19.6500	-13.053%	102	1,184	-8.906%
2026-07-29	22.6000	22.6000	22.6000	22.6000	-4.237%	1	1,084	-20.796%
2026-07-27	23.6000	23.6000	23.6000	23.6000	-9.231%	2	1,085	-24.153%
2026-07-23	25.1200	26.0000	23.9500	26.0000	+19.540%	14	1,087	-31.154%
2026-07-22	21.9000	22.2300	21.7500	21.7500	+0.138%	32	1,073	-17.701%
2026-07-20	21.1000	21.7200	21.1000	21.7200	-5.974%	30	1,042	-17.587%
2026-07-17	22.8600	23.1000	22.8600	23.1000	+20.942%	30	1,012	-22.511%
2026-07-15	19.6500	19.6500	19.1000	19.1000	-7.056%	21	982	-6.283%
2026-07-14	20.5500	20.5500	20.5500	20.5500	-2.607%	10	963	-12.895%
2026-07-10	21.1000	21.1000	21.1000	21.1000	+8.094%	10	953	-15.166%
2026-07-07	19.5200	19.5200	19.5200	19.5200	-2.789%	20	943	-8.299%
2026-07-06	20.0800	20.0800	20.0800	20.0800	-5.283%	20	923	-10.857%
2026-07-02	21.2000	21.2000	21.2000	21.2000	+1.923%	20	883	-15.566%
2026-07-01	20.8500	20.8500	20.8000	20.8000	-2.118%	20	883	-13.942%
2026-06-30	21.2500	21.2500	21.2500	21.2500	-3.012%	4	878	-15.765%
2026-06-29	21.9100	21.9100	21.9100	21.9100	-7.553%	10	878	-18.302%
2026-06-22	23.7000	23.7000	23.7000	23.7000	+18.028%	9	868	-24.473%
2026-06-17	20.0800	20.0800	20.0800	20.0800	+4.258%	1	869	-10.857%
2026-06-15	20.5000	20.5000	19.2600	19.2600	-10.585%	75	869	-7.061%
2026-06-10	21.1500	21.5400	21.1500	21.5400	+5.330%	97	814	-16.899%
2026-06-08	20.2700	20.4500	20.2700	20.4500	+0.245%	138	890	-12.469%
2026-06-05	20.4500	20.4500	20.4000	20.4000	-1.449%	2	804	-12.255%
2026-06-04	20.7000	20.7000	20.7000	20.7000	+1.970%	1	803	-13.527%
2026-06-02	20.3000	20.3000	20.3000	20.3000	+9.493%	20	804	-11.823%
2026-06-01	18.5500	18.5500	18.5400	18.5400	+1.201%	6	784	-3.452%
2026-05-29	17.9000	18.4900	17.9000	18.3200	+5.287%	28	784	-2.293%
2026-05-28	17.3000	17.4000	17.3000	17.4000	+2.173%	40	756	+2.874%
2026-05-27	17.1500	17.1600	17.0300	17.0300	-3.513%	80	716	+5.109%
2026-05-22	17.6500	17.6500	17.6500	17.6500	+0.857%	51	696	+1.416%
2026-05-21	17.6000	17.6000	17.5000	17.5000	-1.408%	2	646	+2.286%
2026-05-20	17.7500	17.7500	17.7500	17.7500	+2.899%	20	646	+0.845%
2026-05-15	17.2500	17.2500	17.2500	17.2500	+1.471%	10	625	+3.768%
2026-05-14	17.0000	17.0000	17.0000	17.0000	+0.236%	10	615	+5.294%
2026-05-13	17.0700	17.0700	16.9600	16.9600	-6.556%	31	712	+5.542%
2026-05-12	18.1500	18.1500	18.1500	18.1500	+7.715%	150	712	-1.377%
2026-05-07	16.5700	16.8500	16.5700	16.8500	+1.506%	30	712	+6.231%
2026-05-06	16.7500	16.7500	16.5000	16.6000	-1.717%	22	682	+7.831%
2026-05-05	17.0000	17.0000	16.8900	16.8900	-2.707%	12	664	+5.980%
2026-05-04	16.9900	17.3600	16.9900	17.3600	+1.520%	160	652	+3.111%
2026-04-30	17.8200	17.8200	17.1000	17.1000	-15.805%	61	492	+4.678%
2026-04-29	20.6300	20.6300	20.3100	20.3100	-5.885%	21	433	-11.866%
2026-04-28	21.1000	21.5800	21.1000	21.5800	+0.139%	10	413	-17.053%
2026-04-27	21.7000	21.7000	21.5500	21.5500	-5.731%	21	402	-16.937%
2026-04-23	22.8600	22.8600	22.8600	22.8600	-1.253%	1	383	-21.697%
2026-04-17	23.1500	23.1500	23.1500	23.1500	-3.942%	1	382	-22.678%
2026-04-16	24.1000	24.1000	24.1000	24.1000	-1.633%	1	383	-25.726%
2026-04-15	24.5000	24.5000	24.5000	24.5000	-1.210%	1	382	-26.939%
2026-04-14	24.5500	24.8500	24.5000	24.8000	-6.837%	4	383	-27.823%
2026-04-13	26.8500	27.0500	26.6200	26.6200	-3.024%	27	385	-32.757%
2026-04-09	27.7600	27.7600	27.4000	27.4500	-7.793%	3	384	-34.791%
2026-04-07	29.7700	29.7700	29.7700	29.7700	-2.329%	1	383	-39.872%
2026-04-06	30.4800	30.4800	30.4800	30.4800	-1.295%	1	382	-41.273%
2026-04-01	30.8500	30.8800	30.8500	30.8800	-6.679%	2	382	-42.034%
2026-03-31	34.1800	34.1800	33.0900	33.0900	-7.441%	3	381	-45.905%
2026-03-30	35.7500	35.7500	35.7500	35.7500	+11.719%	1	379	-49.930%
2026-03-24	32.0000	32.0000	32.0000	32.0000	+6.242%	165	379	-44.063%
2026-03-23	30.1200	30.1200	30.1200	30.1200	+1.585%	1	214	-40.571%
2026-03-17	29.9500	30.0000	29.6500	29.6500	-5.332%	4	215	-39.629%
2026-03-12	31.3200	31.3200	31.3200	31.3200	+3.196%	1	215	-42.848%
2026-03-11	30.2000	30.3500	30.2000	30.3500	-5.775%	2	214	-41.021%
2026-03-02	32.1000	32.2100	32.1000	32.2100	+2.254%	2	215	-44.427%
2026-02-27	31.4500	31.5000	31.4500	31.5000	+2.606%	2	213	-43.175%
2026-02-25	30.7000	30.7000	30.7000	30.7000	-1.760%	1	212	-41.694%
2026-02-24	31.2500	31.2500	31.2500	31.2500	-1.730%	1	212	-42.720%
2026-02-23	30.6100	31.8000	30.6100	31.8000	-1.395%	3	212	-43.711%
2026-02-13	32.2500	32.2500	32.2500	32.2500	+12.057%	200	9	-44.496%
2026-02-09	28.7800	28.7800	28.7800	28.7800	-1.775%	1	9	-37.804%
2026-02-06	29.2500	29.3000	29.2500	29.3000	+5.929%	2	8	-38.908%
2026-01-29	27.6700	27.6700	27.6600	27.6600	+3.790%	5	10	-35.286%
2026-01-27	26.6000	26.6500	26.6000	26.6500	-0.893%	2	5	-32.833%
2026-01-26	26.8900	26.8900	26.8900	26.8900	-3.724%	2	5	-33.433%
2026-01-23	27.9300	27.9300	27.9300	27.9300	+1.196%	1	3	-35.911%
2026-01-16	27.6000	27.6000	27.6000	27.6000	-0.898%	2	1	-35.145%
2026-01-15	27.6700	27.8500	27.6700	27.8500	+2.390%	2	1	-35.727%
2026-01-13	26.8000	27.2000	26.8000	27.2000	0.000%	2	1	-34.191%