Dark

GOOGL20281215P200
GOOGL Dec 15 2028 200.00 Put (GOOGL281215P00200000)
option OPRA

EOD

Jul 20, 2026

12.35-5.725%(-0.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.3500	12.3500	12.3500	12.3500	-5.725%	4	2,769	0.000%
2026-07-17	12.8200	13.1000	12.8200	13.1000	+23.005%	43	2,765	-5.725%
2026-07-15	11.4200	11.4200	10.6500	10.6500	-9.746%	2	2,743	+15.962%
2026-07-13	11.9000	11.9000	11.8000	11.8000	-2.156%	126	2,744	+4.661%
2026-07-09	11.9000	12.0600	11.9000	12.0600	+8.161%	2	2,744	+2.405%
2026-07-08	11.1500	11.1500	11.1500	11.1500	-0.801%	3	2,743	+10.762%
2026-07-07	11.2000	11.2400	11.2000	11.2400	-0.794%	19	2,743	+9.875%
2026-07-06	11.6000	11.6000	11.3000	11.3300	-5.109%	86	2,744	+9.003%
2026-07-01	11.8700	11.9400	11.8700	11.9400	-0.084%	21	2,701	+3.434%
2026-06-30	12.2500	12.3000	11.9500	11.9500	-5.384%	5	2,701	+3.347%
2026-06-29	12.8600	12.8600	12.6300	12.6300	-7.405%	7	2,702	-2.217%
2026-06-26	13.7000	13.7000	13.1100	13.6400	+2.556%	4	2,707	-9.457%
2026-06-25	13.6800	13.7500	13.3000	13.3000	+5.723%	121	2,708	-7.143%
2026-06-24	12.5800	12.5800	12.5800	12.5800	-3.231%	1	2,605	-1.828%
2026-06-23	13.9000	13.9000	12.9600	13.0000	-3.704%	3	2,605	-5.000%
2026-06-22	12.3500	13.9100	12.3500	13.5000	+13.732%	288	2,604	-8.519%
2026-06-18	11.5700	11.8700	11.5700	11.8700	-1.083%	2	2,503	+4.044%
2026-06-17	11.4500	12.0000	11.3000	12.0000	+6.195%	53	2,503	+2.917%
2026-06-16	11.3000	11.3000	11.3000	11.3000	-0.265%	2	2,503	+9.292%
2026-06-15	11.3300	11.3300	11.3300	11.3300	-12.510%	2	2,501	+9.003%
2026-06-11	12.8500	12.9500	12.7000	12.9500	+4.604%	34	2,501	-4.633%
2026-06-10	12.4000	12.4000	12.3000	12.3800	+2.230%	10	2,500	-0.242%
2026-06-09	12.1100	12.1100	12.1100	12.1100	+3.504%	1	2,490	+1.982%
2026-06-05	11.4500	11.7000	11.4500	11.7000	+1.739%	80	2,489	+5.556%
2026-06-04	11.5500	11.6000	11.5000	11.5000	-2.542%	16	2,409	+7.391%
2026-06-03	11.6200	11.8000	11.6200	11.8000	+1.462%	7	2,403	+4.661%
2026-06-02	11.5500	11.7000	11.5300	11.6300	+8.186%	13	2,397	+6.191%
2026-06-01	10.5000	10.9000	10.5000	10.7500	0.000%	14	2,385	+14.884%
2026-05-29	10.5000	10.7500	10.5000	10.7500	+8.586%	606	2,380	+14.884%
2026-05-27	9.9000	9.9000	9.9000	9.9000	-2.941%	1	2,367	+24.747%
2026-05-22	10.2300	10.2300	10.2000	10.2000	-2.765%	11	2,368	+21.078%
2026-05-21	10.4900	10.4900	10.4900	10.4900	+2.341%	1	2,362	+17.731%
2026-05-20	10.2500	10.3900	10.1000	10.2500	-0.966%	17	2,362	+20.488%
2026-05-19	10.2000	10.3500	10.2000	10.3500	+5.290%	4	2,346	+19.324%
2026-05-14	10.1500	10.1500	9.8300	9.8300	+1.865%	27	2,346	+25.636%
2026-05-13	9.8000	9.8700	9.6500	9.6500	-6.763%	148	2,252	+27.979%
2026-05-12	10.0700	10.3500	10.0700	10.3500	+2.475%	18	2,252	+19.324%
2026-05-11	10.0500	10.1000	9.7000	10.1000	+2.020%	12	2,252	+22.277%
2026-05-08	9.9000	9.9000	9.9000	9.9000	-1.198%	10	2,240	+24.747%
2026-05-07	9.7300	10.0200	9.6500	10.0200	+2.769%	10	2,250	+23.253%
2026-05-06	9.6000	9.7500	9.0000	9.7500	-0.409%	5	2,246	+26.667%
2026-05-05	9.7900	9.7900	9.7900	9.7900	-1.211%	16	2,245	+26.149%
2026-05-04	9.9100	9.9100	9.9100	9.9100	-2.843%	1	2,229	+24.622%
2026-05-01	10.0000	10.2000	9.7100	10.2000	+4.615%	22	2,228	+21.078%
2026-04-30	10.4700	10.4700	9.5000	9.7500	-15.948%	18	2,228	+26.667%
2026-04-29	11.7500	11.7500	11.6000	11.6000	-6.073%	3	2,216	+6.466%
2026-04-27	12.5400	12.5400	12.3500	12.3500	-5.364%	2	2,216	0.000%
2026-04-24	13.5000	13.5000	13.0500	13.0500	-1.509%	11	2,217	-5.364%
2026-04-23	13.2000	13.3500	13.2000	13.2500	-4.332%	37	2,218	-6.792%
2026-04-21	13.8500	13.8500	13.8500	13.8500	+0.362%	1	2,206	-10.830%
2026-04-17	14.0500	14.0500	13.8000	13.8000	-2.128%	2	2,206	-10.507%
2026-04-16	14.0800	14.1000	14.0800	14.1000	-1.399%	11	2,206	-12.411%
2026-04-15	14.4500	14.4600	14.3000	14.3000	-1.379%	26	2,207	-13.636%
2026-04-14	15.3000	15.3000	14.5000	14.5000	-10.934%	14	2,181	-14.828%
2026-04-09	16.2800	16.2800	16.2800	16.2800	+0.185%	1	2,172	-24.140%
2026-04-08	15.9300	16.2500	15.9300	16.2500	-8.088%	56	2,171	-24.000%
2026-04-07	18.0100	18.0100	17.6800	17.6800	-0.394%	5	2,215	-30.147%
2026-04-06	17.7300	17.9500	17.7300	17.7500	-3.533%	12	2,210	-30.423%
2026-04-02	18.4000	18.4000	18.4000	18.4000	+0.218%	1	2,198	-32.880%
2026-04-01	18.1900	18.3600	18.1500	18.3600	-5.894%	41	2,198	-32.734%
2026-03-31	21.0700	21.0800	19.3500	19.5100	-10.505%	37	2,165	-36.699%
2026-03-30	21.5800	21.8000	21.5800	21.8000	+1.774%	21	2,163	-43.349%
2026-03-27	21.4400	21.4400	21.4000	21.4200	+0.093%	7	2,162	-42.344%
2026-03-26	19.9000	21.4000	19.9000	21.4000	+7.000%	4	2,155	-42.290%
2026-03-25	19.6500	20.0000	19.5900	20.0000	+0.503%	229	2,153	-38.250%
2026-03-24	19.4500	19.9000	19.4500	19.9000	+10.556%	6	1,926	-37.940%
2026-03-23	18.0000	18.0000	18.0000	18.0000	-4.306%	10	1,921	-31.389%
2026-03-20	18.8100	18.8100	18.8100	18.8100	+7.486%	1	1,911	-34.343%
2026-03-18	17.5000	17.5000	17.5000	17.5000	+0.172%	1	1,910	-29.429%
2026-03-17	17.8000	17.8000	17.4700	17.4700	-3.747%	27	1,909	-29.307%
2026-03-16	18.5500	18.5500	18.1500	18.1500	-1.786%	22	1,904	-31.956%
2026-03-13	18.4800	18.4800	18.4800	18.4800	-1.545%	3	1,885	-33.171%
2026-03-12	18.7700	18.7700	18.7700	18.7700	+0.643%	250	1,882	-34.204%
2026-03-10	18.3600	18.6500	18.3600	18.6500	-3.368%	110	1,632	-33.780%
2026-03-09	20.4000	20.4000	19.3000	19.3000	-3.500%	256	1,612	-36.010%
2026-03-06	19.8700	20.0000	19.8700	20.0000	+1.523%	10	1,359	-38.250%
2026-03-05	19.7500	19.8000	19.5000	19.7000	+3.958%	10	1,354	-37.310%
2026-03-04	19.4000	19.4000	18.9500	18.9500	-6.188%	2	1,351	-34.828%
2026-03-03	20.5000	20.5000	20.2000	20.2000	+4.124%	3	1,349	-38.861%
2026-02-27	19.4000	19.4000	19.4000	19.4000	+2.537%	1	1,348	-36.340%
2026-02-26	19.3500	19.4000	18.8000	18.9200	+0.478%	139	1,347	-34.725%
2026-02-25	18.8300	18.8300	18.8300	18.8300	-1.207%	3	1,207	-34.413%
2026-02-24	19.0600	19.0600	19.0600	19.0600	+5.014%	10	1,207	-35.205%
2026-02-20	18.1500	18.1500	18.1500	18.1500	-4.674%	10	1,207	-31.956%
2026-02-19	19.0000	19.0400	19.0000	19.0400	-0.833%	11	1,207	-35.137%
2026-02-17	19.9000	20.3000	19.2000	19.2000	+1.319%	5	1,196	-35.677%
2026-02-13	19.0000	19.1500	18.7500	18.9500	+0.798%	69	1,184	-34.828%
2026-02-12	18.8000	18.8000	18.8000	18.8000	+4.040%	20	1,184	-34.309%
2026-02-11	18.0700	18.0700	18.0700	18.0700	-0.932%	1	1,164	-31.655%
2026-02-10	18.2400	18.2400	18.2400	18.2400	+4.229%	1	1,164	-32.292%
2026-02-06	16.9500	17.8500	16.9500	17.5000	+3.002%	43	1,163	-29.429%
2026-02-05	17.8000	18.7500	16.9900	16.9900	+2.970%	38	1,120	-27.310%
2026-02-04	16.1500	17.2100	16.1500	16.5000	+9.344%	53	1,102	-25.152%
2026-02-03	15.0000	15.0900	15.0000	15.0900	+0.600%	25	1,049	-18.158%
2026-02-02	15.7000	15.7000	15.0000	15.0000	-4.762%	7	1,024	-17.667%
2026-01-30	16.5200	16.5200	15.7000	15.7500	-1.563%	25	1,018	-21.587%
2026-01-29	15.8500	16.9000	15.8500	16.0000	+1.138%	72	993	-22.813%
2026-01-28	15.8200	15.8200	15.8200	15.8200	+0.127%	1	921	-21.934%
2026-01-27	15.9000	15.9000	15.6800	15.8000	-2.167%	683	920	-21.835%
2026-01-26	16.1500	16.1500	16.1500	16.1500	-2.121%	20	241	-23.529%
2026-01-22	16.5000	16.5000	16.5000	16.5000	-3.226%	1	221	-25.152%
2026-01-21	17.0500	17.0500	17.0500	17.0500	-5.278%	1	220	-27.566%
2026-01-20	18.0000	18.0000	18.0000	18.0000	+6.698%	1	219	-31.389%
2026-01-16	16.8000	16.9500	16.8000	16.8700	+1.934%	3	217	-26.793%
2026-01-15	16.4500	16.6500	16.2500	16.5500	+2.923%	286	217	-25.378%
2026-01-14	16.7400	16.8700	16.0300	16.0800	-2.545%	26	12	-23.197%
2026-01-13	16.5000	16.5000	16.1500	16.5000	-2.655%	23	32	-25.152%
2026-01-12	16.9800	16.9800	16.9500	16.9500	-0.294%	6	12	-27.139%
2026-01-09	16.8700	17.0000	16.8700	17.0000	0.000%	11	11	-27.353%