Dark

GOOGL20281215P200
GOOGL Dec 15 2028 200.00 Put (GOOGL281215P00200000)
option OPRA

EOD

Sep 3, 2026

9.60-4.950%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.6500	9.6500	9.6000	9.6000	-4.950%	2	3,160	0.000%
2026-09-02	10.2500	10.2500	9.7000	10.1000	-0.493%	5	3,160	-4.950%
2026-09-01	10.3800	10.4800	10.0800	10.1500	+2.010%	25	3,161	-5.419%
2026-08-31	10.2000	10.2000	9.9500	9.9500	+2.472%	9	3,152	-3.518%
2026-08-28	9.7000	9.8000	9.6500	9.7100	-4.335%	25	3,149	-1.133%
2026-08-27	10.5000	10.5000	10.1500	10.1500	-0.976%	3	3,128	-5.419%
2026-08-26	10.2500	10.2500	10.2500	10.2500	+2.705%	1	3,126	-6.341%
2026-08-25	10.1400	10.1400	9.9800	9.9800	-1.675%	4	3,126	-3.808%
2026-08-24	10.1000	10.1500	10.1000	10.1500	-2.216%	13	3,125	-5.419%
2026-08-21	10.4000	10.4000	10.3800	10.3800	-2.991%	103	3,125	-7.514%
2026-08-17	10.9000	10.9000	10.7000	10.7000	-2.104%	4	3,047	-10.280%
2026-08-13	11.0800	11.0800	10.9300	10.9300	-4.123%	12	3,045	-12.168%
2026-08-12	11.1500	11.4000	11.1000	11.4000	+0.441%	30	3,035	-15.789%
2026-08-11	9.5000	11.3500	9.5000	11.3500	+9.662%	16	3,031	-15.419%
2026-08-10	10.9900	10.9900	10.3500	10.3500	-5.566%	2	3,019	-7.246%
2026-08-07	11.0500	11.0500	10.9600	10.9600	-0.814%	2	3,019	-12.409%
2026-08-06	11.1300	11.1300	11.0500	11.0500	-0.181%	96	3,018	-13.122%
2026-08-05	9.7000	11.0700	9.7000	11.0700	+10.700%	16	2,918	-13.279%
2026-08-04	10.7100	10.7100	9.9500	10.0000	+0.503%	88	2,919	-4.000%
2026-08-03	9.9000	9.9500	9.9000	9.9500	-7.269%	30	2,964	-3.518%
2026-07-31	11.2200	11.2200	10.7200	10.7300	-13.468%	6	2,968	-10.531%
2026-07-30	11.6500	12.6000	11.6500	12.4000	-1.587%	20	2,970	-22.581%
2026-07-29	12.3300	12.6000	12.3200	12.6000	+1.695%	4	2,969	-23.810%
2026-07-28	13.0500	13.0500	12.2600	12.3900	-5.203%	6	2,970	-22.518%
2026-07-27	13.0700	13.0700	13.0700	13.0700	-8.281%	10	2,970	-26.549%
2026-07-24	15.3000	15.3000	14.2500	14.2500	-4.362%	7	2,970	-32.632%
2026-07-23	14.2600	15.4000	14.2600	14.9000	+20.648%	361	2,968	-35.570%
2026-07-20	12.3500	12.3500	12.3500	12.3500	-5.725%	4	2,769	-22.267%
2026-07-17	12.8200	13.1000	12.8200	13.1000	+23.005%	43	2,765	-26.718%
2026-07-15	11.4200	11.4200	10.6500	10.6500	-9.746%	2	2,743	-9.859%
2026-07-13	11.9000	11.9000	11.8000	11.8000	-2.156%	126	2,744	-18.644%
2026-07-09	11.9000	12.0600	11.9000	12.0600	+8.161%	2	2,744	-20.398%
2026-07-08	11.1500	11.1500	11.1500	11.1500	-0.801%	3	2,743	-13.901%
2026-07-07	11.2000	11.2400	11.2000	11.2400	-0.794%	19	2,743	-14.591%
2026-07-06	11.6000	11.6000	11.3000	11.3300	-5.109%	86	2,744	-15.269%
2026-07-01	11.8700	11.9400	11.8700	11.9400	-0.084%	21	2,701	-19.598%
2026-06-30	12.2500	12.3000	11.9500	11.9500	-5.384%	5	2,701	-19.665%
2026-06-29	12.8600	12.8600	12.6300	12.6300	-7.405%	7	2,702	-23.990%
2026-06-26	13.7000	13.7000	13.1100	13.6400	+2.556%	4	2,707	-29.619%
2026-06-25	13.6800	13.7500	13.3000	13.3000	+5.723%	121	2,708	-27.820%
2026-06-24	12.5800	12.5800	12.5800	12.5800	-3.231%	1	2,605	-23.688%
2026-06-23	13.9000	13.9000	12.9600	13.0000	-3.704%	3	2,605	-26.154%
2026-06-22	12.3500	13.9100	12.3500	13.5000	+13.732%	288	2,604	-28.889%
2026-06-18	11.5700	11.8700	11.5700	11.8700	-1.083%	2	2,503	-19.124%
2026-06-17	11.4500	12.0000	11.3000	12.0000	+6.195%	53	2,503	-20.000%
2026-06-16	11.3000	11.3000	11.3000	11.3000	-0.265%	2	2,503	-15.044%
2026-06-15	11.3300	11.3300	11.3300	11.3300	-12.510%	2	2,501	-15.269%
2026-06-11	12.8500	12.9500	12.7000	12.9500	+4.604%	34	2,501	-25.869%
2026-06-10	12.4000	12.4000	12.3000	12.3800	+2.230%	10	2,500	-22.456%
2026-06-09	12.1100	12.1100	12.1100	12.1100	+3.504%	1	2,490	-20.727%
2026-06-05	11.4500	11.7000	11.4500	11.7000	+1.739%	80	2,489	-17.949%
2026-06-04	11.5500	11.6000	11.5000	11.5000	-2.542%	16	2,409	-16.522%
2026-06-03	11.6200	11.8000	11.6200	11.8000	+1.462%	7	2,403	-18.644%
2026-06-02	11.5500	11.7000	11.5300	11.6300	+8.186%	13	2,397	-17.455%
2026-06-01	10.5000	10.9000	10.5000	10.7500	0.000%	14	2,385	-10.698%
2026-05-29	10.5000	10.7500	10.5000	10.7500	+8.586%	606	2,380	-10.698%
2026-05-27	9.9000	9.9000	9.9000	9.9000	-2.941%	1	2,367	-3.030%
2026-05-22	10.2300	10.2300	10.2000	10.2000	-2.765%	11	2,368	-5.882%
2026-05-21	10.4900	10.4900	10.4900	10.4900	+2.341%	1	2,362	-8.484%
2026-05-20	10.2500	10.3900	10.1000	10.2500	-0.966%	17	2,362	-6.341%
2026-05-19	10.2000	10.3500	10.2000	10.3500	+5.290%	4	2,346	-7.246%
2026-05-14	10.1500	10.1500	9.8300	9.8300	+1.865%	27	2,346	-2.340%
2026-05-13	9.8000	9.8700	9.6500	9.6500	-6.763%	148	2,252	-0.518%
2026-05-12	10.0700	10.3500	10.0700	10.3500	+2.475%	18	2,252	-7.246%
2026-05-11	10.0500	10.1000	9.7000	10.1000	+2.020%	12	2,252	-4.950%
2026-05-08	9.9000	9.9000	9.9000	9.9000	-1.198%	10	2,240	-3.030%
2026-05-07	9.7300	10.0200	9.6500	10.0200	+2.769%	10	2,250	-4.192%
2026-05-06	9.6000	9.7500	9.0000	9.7500	-0.409%	5	2,246	-1.538%
2026-05-05	9.7900	9.7900	9.7900	9.7900	-1.211%	16	2,245	-1.941%
2026-05-04	9.9100	9.9100	9.9100	9.9100	-2.843%	1	2,229	-3.128%
2026-05-01	10.0000	10.2000	9.7100	10.2000	+4.615%	22	2,228	-5.882%
2026-04-30	10.4700	10.4700	9.5000	9.7500	-15.948%	18	2,228	-1.538%
2026-04-29	11.7500	11.7500	11.6000	11.6000	-6.073%	3	2,216	-17.241%
2026-04-27	12.5400	12.5400	12.3500	12.3500	-5.364%	2	2,216	-22.267%
2026-04-24	13.5000	13.5000	13.0500	13.0500	-1.509%	11	2,217	-26.437%
2026-04-23	13.2000	13.3500	13.2000	13.2500	-4.332%	37	2,218	-27.547%
2026-04-21	13.8500	13.8500	13.8500	13.8500	+0.362%	1	2,206	-30.686%
2026-04-17	14.0500	14.0500	13.8000	13.8000	-2.128%	2	2,206	-30.435%
2026-04-16	14.0800	14.1000	14.0800	14.1000	-1.399%	11	2,206	-31.915%
2026-04-15	14.4500	14.4600	14.3000	14.3000	-1.379%	26	2,207	-32.867%
2026-04-14	15.3000	15.3000	14.5000	14.5000	-10.934%	14	2,181	-33.793%
2026-04-09	16.2800	16.2800	16.2800	16.2800	+0.185%	1	2,172	-41.032%
2026-04-08	15.9300	16.2500	15.9300	16.2500	-8.088%	56	2,171	-40.923%
2026-04-07	18.0100	18.0100	17.6800	17.6800	-0.394%	5	2,215	-45.701%
2026-04-06	17.7300	17.9500	17.7300	17.7500	-3.533%	12	2,210	-45.915%
2026-04-02	18.4000	18.4000	18.4000	18.4000	+0.218%	1	2,198	-47.826%
2026-04-01	18.1900	18.3600	18.1500	18.3600	-5.894%	41	2,198	-47.712%
2026-03-31	21.0700	21.0800	19.3500	19.5100	-10.505%	37	2,165	-50.794%
2026-03-30	21.5800	21.8000	21.5800	21.8000	+1.774%	21	2,163	-55.963%
2026-03-27	21.4400	21.4400	21.4000	21.4200	+0.093%	7	2,162	-55.182%
2026-03-26	19.9000	21.4000	19.9000	21.4000	+7.000%	4	2,155	-55.140%
2026-03-25	19.6500	20.0000	19.5900	20.0000	+0.503%	229	2,153	-52.000%
2026-03-24	19.4500	19.9000	19.4500	19.9000	+10.556%	6	1,926	-51.759%
2026-03-23	18.0000	18.0000	18.0000	18.0000	-4.306%	10	1,921	-46.667%
2026-03-20	18.8100	18.8100	18.8100	18.8100	+7.486%	1	1,911	-48.963%
2026-03-18	17.5000	17.5000	17.5000	17.5000	+0.172%	1	1,910	-45.143%
2026-03-17	17.8000	17.8000	17.4700	17.4700	-3.747%	27	1,909	-45.049%
2026-03-16	18.5500	18.5500	18.1500	18.1500	-1.786%	22	1,904	-47.107%
2026-03-13	18.4800	18.4800	18.4800	18.4800	-1.545%	3	1,885	-48.052%
2026-03-12	18.7700	18.7700	18.7700	18.7700	+0.643%	250	1,882	-48.855%
2026-03-10	18.3600	18.6500	18.3600	18.6500	-3.368%	110	1,632	-48.525%
2026-03-09	20.4000	20.4000	19.3000	19.3000	-3.500%	256	1,612	-50.259%
2026-03-06	19.8700	20.0000	19.8700	20.0000	+1.523%	10	1,359	-52.000%
2026-03-05	19.7500	19.8000	19.5000	19.7000	+3.958%	10	1,354	-51.269%
2026-03-04	19.4000	19.4000	18.9500	18.9500	-6.188%	2	1,351	-49.340%
2026-03-03	20.5000	20.5000	20.2000	20.2000	+4.124%	3	1,349	-52.475%
2026-02-27	19.4000	19.4000	19.4000	19.4000	+2.537%	1	1,348	-50.515%
2026-02-26	19.3500	19.4000	18.8000	18.9200	+0.478%	139	1,347	-49.260%
2026-02-25	18.8300	18.8300	18.8300	18.8300	-1.207%	3	1,207	-49.018%
2026-02-24	19.0600	19.0600	19.0600	19.0600	+5.014%	10	1,207	-49.633%
2026-02-20	18.1500	18.1500	18.1500	18.1500	-4.674%	10	1,207	-47.107%
2026-02-19	19.0000	19.0400	19.0000	19.0400	-0.833%	11	1,207	-49.580%
2026-02-17	19.9000	20.3000	19.2000	19.2000	+1.319%	5	1,196	-50.000%
2026-02-13	19.0000	19.1500	18.7500	18.9500	+0.798%	69	1,184	-49.340%
2026-02-12	18.8000	18.8000	18.8000	18.8000	+4.040%	20	1,184	-48.936%
2026-02-11	18.0700	18.0700	18.0700	18.0700	-0.932%	1	1,164	-46.873%
2026-02-10	18.2400	18.2400	18.2400	18.2400	+4.229%	1	1,164	-47.368%
2026-02-06	16.9500	17.8500	16.9500	17.5000	+3.002%	43	1,163	-45.143%
2026-02-05	17.8000	18.7500	16.9900	16.9900	+2.970%	38	1,120	-43.496%
2026-02-04	16.1500	17.2100	16.1500	16.5000	+9.344%	53	1,102	-41.818%
2026-02-03	15.0000	15.0900	15.0000	15.0900	+0.600%	25	1,049	-36.382%
2026-02-02	15.7000	15.7000	15.0000	15.0000	-4.762%	7	1,024	-36.000%
2026-01-30	16.5200	16.5200	15.7000	15.7500	-1.563%	25	1,018	-39.048%
2026-01-29	15.8500	16.9000	15.8500	16.0000	+1.138%	72	993	-40.000%
2026-01-28	15.8200	15.8200	15.8200	15.8200	+0.127%	1	921	-39.317%
2026-01-27	15.9000	15.9000	15.6800	15.8000	-2.167%	683	920	-39.241%
2026-01-26	16.1500	16.1500	16.1500	16.1500	-2.121%	20	241	-40.557%
2026-01-22	16.5000	16.5000	16.5000	16.5000	-3.226%	1	221	-41.818%
2026-01-21	17.0500	17.0500	17.0500	17.0500	-5.278%	1	220	-43.695%
2026-01-20	18.0000	18.0000	18.0000	18.0000	+6.698%	1	219	-46.667%
2026-01-16	16.8000	16.9500	16.8000	16.8700	+1.934%	3	217	-43.094%
2026-01-15	16.4500	16.6500	16.2500	16.5500	+2.923%	286	217	-41.994%
2026-01-14	16.7400	16.8700	16.0300	16.0800	-2.545%	26	12	-40.299%
2026-01-13	16.5000	16.5000	16.1500	16.5000	-2.655%	23	32	-41.818%
2026-01-12	16.9800	16.9800	16.9500	16.9500	-0.294%	6	12	-43.363%
2026-01-09	16.8700	17.0000	16.8700	17.0000	0.000%	11	11	-43.529%