Dark

GOOGL20281215C800
GOOGL Dec 15 2028 800.00 Call (GOOGL281215C00800000)
option OPRA

EOD

Sep 3, 2026

10.05+1.005%(+0.10)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.8500	10.6500	9.8500	10.0500	+1.005%	79	3,758	0.000%
2026-09-02	9.3000	10.2000	9.3000	9.9500	+4.188%	36	3,728	+1.005%
2026-09-01	9.9500	10.1000	9.4000	9.5500	-5.911%	133	3,717	+5.236%
2026-08-31	11.3700	11.3700	9.8500	10.1500	-12.876%	94	3,700	-0.985%
2026-08-28	11.0000	12.0000	11.0000	11.6500	+8.171%	93	3,669	-13.734%
2026-08-27	11.0000	11.1000	10.6000	10.7700	-1.193%	30	3,680	-6.685%
2026-08-26	12.0800	12.0800	10.8000	10.9000	-7.234%	114	3,667	-7.798%
2026-08-25	11.7000	12.0000	11.5600	11.7500	-5.242%	69	3,601	-14.468%
2026-08-24	12.2000	12.9500	12.2000	12.4000	+2.479%	31	3,592	-18.952%
2026-08-21	11.5000	12.1400	11.5000	12.1000	+5.954%	38	3,589	-16.942%
2026-08-20	11.7500	11.7500	11.2000	11.4200	-5.228%	129	3,583	-11.996%
2026-08-19	11.8500	12.5000	11.8500	12.0500	+1.688%	25	3,561	-16.598%
2026-08-18	12.2000	12.2000	11.8500	11.8500	-2.066%	9	3,554	-15.190%
2026-08-17	12.3500	12.6000	12.0000	12.1000	-3.662%	19	3,553	-16.942%
2026-08-14	13.2500	13.2500	12.5000	12.5600	-2.257%	27	3,543	-19.984%
2026-08-13	12.8000	13.0000	12.4500	12.8500	+3.629%	14	3,528	-21.790%
2026-08-12	12.8000	13.0000	12.0000	12.4000	-2.208%	387	3,521	-18.952%
2026-08-11	13.5000	13.5000	12.6000	12.6800	-13.388%	163	3,549	-20.741%
2026-08-10	15.1500	15.1500	14.2900	14.6400	-0.068%	86	3,554	-31.352%
2026-08-07	16.0500	16.0500	14.6200	14.6500	-6.866%	25	3,523	-31.399%
2026-08-06	16.0000	17.2000	15.5000	15.7300	-6.146%	325	3,525	-36.109%
2026-08-05	21.0000	21.0000	16.2400	16.7600	-15.354%	621	3,568	-40.036%
2026-08-04	19.1500	20.2500	18.2500	19.8000	+4.762%	49	3,556	-49.242%
2026-08-03	16.0000	19.0500	16.0000	18.9000	+23.934%	88	3,567	-46.825%
2026-07-31	13.1900	15.2500	13.1800	15.2500	+27.615%	132	3,563	-34.098%
2026-07-30	12.1000	12.2500	11.7500	11.9500	-10.150%	37	3,650	-15.900%
2026-07-29	12.4100	13.3000	11.7800	13.3000	+9.917%	8	3,618	-24.436%
2026-07-28	11.7100	12.4500	11.4900	12.1000	+3.863%	96	3,619	-16.942%
2026-07-27	12.0500	12.2000	11.4500	11.6500	+4.018%	140	3,597	-13.734%
2026-07-24	11.5800	11.7800	10.8500	11.2000	+0.448%	32	3,564	-10.268%
2026-07-23	12.3500	13.7000	10.8800	11.1500	-26.645%	230	3,547	-9.865%
2026-07-22	16.7000	16.7000	15.2000	15.2000	-5.590%	22	3,441	-33.882%
2026-07-21	16.5300	16.5300	15.9800	16.1000	-2.009%	80	3,425	-37.578%
2026-07-20	17.2500	18.0000	15.8000	16.4300	+3.659%	136	3,355	-38.831%
2026-07-17	16.3000	16.4500	15.3000	15.8500	-8.434%	75	3,357	-36.593%
2026-07-16	21.0000	21.0900	16.9500	17.3100	-11.276%	251	3,336	-41.941%
2026-07-15	18.7000	21.0900	18.7000	19.5100	+8.389%	526	3,266	-48.488%
2026-07-14	17.6500	18.1500	17.3900	18.0000	+6.888%	11	3,141	-44.167%
2026-07-13	17.7500	17.8000	16.8400	16.8400	-4.859%	16	3,136	-40.321%
2026-07-10	17.7100	18.8000	17.4700	17.7000	-1.393%	29	3,125	-43.220%
2026-07-09	18.5000	18.5000	17.3000	17.9500	-7.235%	23	3,138	-44.011%
2026-07-08	20.1000	20.1000	18.5000	19.3500	-5.379%	17	3,130	-48.062%
2026-07-07	21.1500	21.8500	20.4200	20.4500	-1.208%	62	3,129	-50.856%
2026-07-06	18.6600	20.7000	18.6600	20.7000	+7.813%	79	3,132	-51.449%
2026-07-02	19.9500	20.1500	18.0500	19.2000	-3.030%	20	3,104	-47.656%
2026-07-01	19.5000	20.1500	19.0000	19.8000	+4.211%	13	3,104	-49.242%
2026-06-30	18.4000	19.1000	18.3500	19.0000	+2.981%	20	3,103	-47.105%
2026-06-29	17.7000	18.4500	17.4000	18.4500	+16.772%	36	3,097	-45.528%
2026-06-26	16.0000	17.2000	15.8000	15.8000	-4.819%	36	3,076	-36.392%
2026-06-25	17.0000	17.0000	16.0800	16.6000	-3.263%	31	3,053	-39.458%
2026-06-24	18.4000	19.2500	17.0000	17.1600	-6.485%	19	3,032	-41.434%
2026-06-23	18.7000	19.2200	17.7500	18.3500	-4.178%	94	3,032	-45.232%
2026-06-22	21.0500	21.0500	18.3300	19.1500	-15.228%	145	3,035	-47.520%
2026-06-18	21.3500	22.9500	20.7900	22.5900	+8.606%	1,010	2,223	-55.511%
2026-06-17	21.6000	21.9000	20.6600	20.8000	-10.422%	192	2,223	-51.683%
2026-06-16	22.4000	23.9000	22.0100	23.2200	+3.154%	80	2,223	-56.718%
2026-06-15	22.6000	23.0500	22.5000	22.5100	+8.744%	218	2,200	-55.353%
2026-06-12	20.6000	21.4500	19.5100	20.7000	+3.500%	46	2,043	-51.449%
2026-06-11	19.7000	20.0000	17.8000	20.0000	+2.041%	229	2,027	-49.750%
2026-06-10	21.0000	21.5600	19.5500	19.6000	-6.667%	1,319	1,924	-48.724%
2026-06-09	21.4500	21.6400	20.4000	21.0000	-2.098%	26	719	-52.143%
2026-06-08	20.6000	21.6300	20.6000	21.4500	-2.721%	54	711	-53.147%
2026-06-05	22.3500	22.8000	21.6200	22.0500	-1.430%	5	681	-54.422%
2026-06-04	20.2500	22.9500	20.2500	22.3700	+12.980%	348	681	-55.074%
2026-06-03	20.1000	22.0000	19.5500	19.8000	+1.538%	70	487	-49.242%
2026-06-02	19.8500	21.6700	19.2500	19.5000	-12.985%	103	479	-48.462%
2026-06-01	21.7500	22.4600	21.5700	22.4100	+0.946%	276	424	-55.154%
2026-05-29	23.0500	23.3000	22.2000	22.2000	-6.131%	32	266	-54.730%
2026-05-28	23.5000	24.0000	23.5000	23.6500	+1.502%	135	245	-57.505%
2026-05-27	23.6300	24.0500	23.3000	23.3000	+1.969%	90	140	-56.867%
2026-05-26	22.4000	23.6000	22.4000	22.8500	+4.577%	152	133	-56.018%
2026-05-22	23.2500	24.0500	21.8500	21.8500	-4.917%	39	132	-54.005%
2026-05-21	22.8500	24.2000	22.8500	22.9800	-0.087%	24	112	-56.266%
2026-05-20	23.0000	23.1000	22.5000	23.0000	-2.542%	34	112	-56.304%
2026-05-19	25.0000	25.0000	23.1600	23.6000	-7.813%	21	0	-57.415%
2026-05-18	27.8000	28.7100	25.6000	25.6000	+1.992%	150	0	-60.742%
2026-05-15	25.7500	25.7500	25.1000	25.1000	0.000%	2	0	-59.960%