Dark

GOOGL20281215C630
GOOGL Dec 15 2028 630.00 Call (GOOGL281215C00630000)
option OPRA

EOD

Sep 2, 2026

20.69+0.927%(+0.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	20.5500	20.6900	20.5500	20.6900	+0.927%	2	656	0.000%
2026-09-01	20.8700	20.8700	20.5000	20.5000	-8.236%	23	654	+0.927%
2026-08-31	22.3400	22.3400	22.3400	22.3400	-9.187%	1	632	-7.386%
2026-08-28	24.6000	24.6000	24.6000	24.6000	+7.895%	30	632	-15.894%
2026-08-26	23.9200	23.9200	22.8000	22.8000	-7.692%	2	602	-9.254%
2026-08-19	24.3100	24.7000	24.3100	24.7000	-3.928%	5	603	-16.235%
2026-08-14	25.7100	25.7100	25.7100	25.7100	+2.840%	1	603	-19.525%
2026-08-12	25.0000	25.0000	25.0000	25.0000	-9.519%	20	602	-17.240%
2026-08-11	27.6300	27.6300	27.6300	27.6300	-16.902%	1	602	-25.118%
2026-08-05	33.0000	33.2500	33.0000	33.2500	+28.726%	14	602	-37.774%
2026-07-31	25.8300	25.8300	25.8300	25.8300	+16.090%	8	588	-19.899%
2026-07-24	22.2500	22.2500	22.2500	22.2500	-0.314%	8	596	-7.011%
2026-07-23	22.1400	22.3200	21.7400	22.3200	-23.823%	25	586	-7.303%
2026-07-17	29.8500	29.8500	29.3000	29.3000	-10.671%	7	589	-29.386%
2026-07-16	37.5000	37.5000	32.8000	32.8000	-6.818%	14	589	-36.921%
2026-07-02	34.8500	35.2500	34.8000	35.2000	-2.358%	4	579	-41.222%
2026-07-01	35.6500	36.0500	35.5700	36.0500	+13.651%	28	579	-42.607%
2026-06-26	30.8100	31.7200	30.8100	31.7200	+4.860%	7	557	-34.773%
2026-06-25	30.2500	30.2500	30.2500	30.2500	-6.231%	1	563	-31.603%
2026-06-24	32.6500	32.6500	32.2600	32.2600	-4.838%	2	562	-35.865%
2026-06-22	34.1300	34.8000	33.7500	33.9000	-10.907%	27	562	-38.968%
2026-06-18	36.4500	38.0500	36.4500	38.0500	+0.396%	60	527	-45.624%
2026-06-17	37.9000	37.9000	37.9000	37.9000	+1.067%	3	527	-45.409%
2026-06-12	35.1000	37.5000	35.1000	37.5000	+11.574%	61	527	-44.827%
2026-06-11	35.2800	35.2800	32.9000	33.6100	-15.870%	23	511	-38.441%
2026-06-04	40.2000	40.2000	39.9500	39.9500	+1.628%	36	493	-48.210%
2026-06-01	38.8000	39.6500	38.8000	39.3100	-16.681%	6	481	-47.367%
2026-05-14	47.1500	47.3000	47.1500	47.1800	+0.383%	27	482	-56.147%
2026-05-13	45.1500	47.0000	45.1500	47.0000	+15.281%	51	424	-55.979%
2026-05-12	41.1100	41.1600	40.7700	40.7700	-9.198%	29	424	-49.252%
2026-05-06	44.4300	45.4000	44.4300	44.9000	+13.384%	104	424	-53.920%
2026-05-01	39.6000	39.6000	39.6000	39.6000	+1.408%	1	401	-47.753%
2026-04-30	34.8200	39.8000	34.3900	39.0500	+36.063%	23	401	-47.017%
2026-04-29	29.6200	29.6200	28.6500	28.7000	-2.148%	23	390	-27.909%
2026-04-28	28.9000	29.3300	28.9000	29.3300	+4.937%	3	390	-29.458%
2026-04-24	27.9000	27.9500	27.9000	27.9500	+5.472%	17	391	-25.975%
2026-04-23	26.5000	26.5000	26.5000	26.5000	+1.845%	10	374	-21.925%
2026-04-22	26.3000	26.3000	25.6300	26.0200	+3.050%	13	364	-20.484%
2026-04-21	25.2500	25.2500	25.2500	25.2500	-0.591%	1	368	-18.059%
2026-04-15	25.4000	25.4000	25.4000	25.4000	+3.673%	1	368	-18.543%
2026-04-14	23.5000	24.7000	23.5000	24.5000	+12.644%	4	369	-15.551%
2026-04-09	21.6000	21.7500	21.6000	21.7500	+3.081%	18	370	-4.874%
2026-04-08	20.9200	21.1000	20.5000	21.1000	+17.222%	44	352	-1.943%
2026-04-07	18.0000	18.0000	18.0000	18.0000	+7.143%	1	320	+14.944%
2026-04-06	16.8000	16.8000	16.8000	16.8000	+3.385%	1	319	+23.155%
2026-04-02	16.2500	16.2500	16.2500	16.2500	+13.636%	1	317	+27.323%
2026-03-31	14.3000	14.3000	14.3000	14.3000	+15.323%	1	317	+44.685%
2026-03-30	12.4000	12.4000	12.4000	12.4000	-5.344%	1	316	+66.855%
2026-03-27	13.5500	13.5500	13.1000	13.1000	-6.228%	7	315	+57.939%
2026-03-26	13.9700	13.9700	13.9700	13.9700	-29.480%	3	315	+48.103%
2026-03-23	19.8100	19.8100	19.8100	19.8100	-1.931%	95	312	+4.442%
2026-03-19	20.2000	20.2000	20.2000	20.2000	+2.278%	1	313	+2.426%
2026-03-16	19.8500	19.8500	19.7500	19.7500	+0.254%	2	312	+4.759%
2026-03-12	19.7000	19.7000	19.7000	19.7000	-7.728%	1	311	+5.025%
2026-03-11	21.3500	21.3500	21.3500	21.3500	+0.708%	1	310	-3.091%
2026-03-10	21.1000	21.2000	21.1000	21.2000	+5.736%	3	309	-2.406%
2026-03-09	18.9700	20.0500	18.9700	20.0500	+1.777%	5	306	+3.192%
2026-03-06	19.8500	19.8500	19.5900	19.7000	-3.902%	20	304	+5.025%
2026-03-04	20.5500	20.5500	20.5000	20.5000	-0.485%	2	287	+0.927%
2026-03-03	20.6000	20.6000	20.6000	20.6000	-3.513%	1	285	+0.437%
2026-03-02	21.3500	21.3500	21.3500	21.3500	-5.947%	1	284	-3.091%
2026-02-25	22.7000	22.7000	22.7000	22.7000	-1.089%	1	283	-8.855%
2026-02-24	21.6500	22.9500	21.6500	22.9500	+0.879%	5	283	-9.847%
2026-02-23	23.1500	23.4000	22.7500	22.7500	-1.515%	51	280	-9.055%
2026-02-20	22.0000	23.3400	22.0000	23.1000	+15.212%	124	229	-10.433%
2026-02-17	19.7000	20.0500	19.7000	20.0500	-4.976%	5	108	+3.192%
2026-02-13	21.3500	21.5500	21.1000	21.1000	-14.402%	6	106	-1.943%
2026-02-10	24.5900	24.7700	24.5900	24.6500	-9.707%	13	106	-16.065%
2026-02-09	25.1100	27.3000	25.1100	27.3000	+6.641%	6	104	-24.212%
2026-02-06	28.0000	28.0000	25.4800	25.6000	-10.144%	20	106	-19.180%
2026-02-05	27.3400	29.0500	25.4500	28.4900	-8.037%	155	107	-27.378%
2026-02-03	31.6000	32.8500	30.9700	30.9800	+4.169%	12	107	-33.215%
2026-01-29	29.7400	29.7400	29.7400	29.7400	-0.101%	1	103	-30.430%
2026-01-26	29.7500	29.7700	29.7500	29.7700	+5.009%	2	102	-30.501%
2026-01-21	28.3500	28.3500	28.3500	28.3500	+5.195%	50	101	-27.019%
2026-01-20	26.9500	26.9500	26.9500	26.9500	-7.420%	2	51	-23.228%
2026-01-12	28.2800	29.1100	28.2800	29.1100	+5.280%	2	51	-28.925%
2026-01-09	27.9400	27.9400	27.6500	27.6500	0.000%	49	49	-25.172%