Dark

GOOGL20281215C600
GOOGL Dec 15 2028 600.00 Call (GOOGL281215C00600000)
option OPRA

EOD

Jul 21, 2026

34.54-4.056%(-1.46)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	34.5400	34.5400	34.5400	34.5400	-4.056%	31	1,558	0.000%
2026-07-20	38.5000	38.5000	35.5500	36.0000	+6.984%	118	1,542	-4.056%
2026-07-17	34.2500	34.3500	33.1800	33.6500	-8.609%	65	1,612	+2.645%
2026-07-16	42.8700	42.9000	36.4200	36.8200	-10.544%	124	1,609	-6.192%
2026-07-15	41.0000	43.1100	41.0000	41.1600	+8.202%	452	1,499	-16.084%
2026-07-14	38.0400	38.0400	38.0400	38.0400	+0.608%	99	1,385	-9.201%
2026-07-09	36.5000	37.8100	36.5000	37.8100	-5.000%	4	1,335	-8.649%
2026-07-08	39.8000	39.8000	39.8000	39.8000	-4.785%	8	1,335	-13.216%
2026-07-07	43.2300	43.5500	41.7200	41.8000	+0.505%	581	1,335	-17.368%
2026-07-06	40.3000	41.8200	38.4500	41.5900	+6.915%	29	811	-16.951%
2026-07-02	40.0700	40.0700	37.7000	38.9000	-3.832%	7	793	-11.208%
2026-07-01	39.9800	40.4500	39.4400	40.4500	+5.256%	25	793	-14.611%
2026-06-30	38.4100	38.4300	38.4100	38.4300	+11.878%	2	808	-10.122%
2026-06-26	34.8500	35.5200	34.1500	34.3500	-4.424%	11	808	+0.553%
2026-06-23	37.0000	37.0000	35.9400	35.9400	-5.071%	6	807	-3.895%
2026-06-22	36.5500	37.8600	36.0000	37.8600	-9.361%	62	811	-8.769%
2026-06-18	42.0000	42.0000	41.1900	41.7700	-0.358%	31	821	-17.309%
2026-06-17	41.9600	42.0000	41.9200	41.9200	-6.679%	18	821	-17.605%
2026-06-16	43.6100	46.1200	43.3300	44.9200	+2.674%	14	821	-23.108%
2026-06-15	45.2000	45.2000	43.7500	43.7500	+20.656%	14	825	-21.051%
2026-06-11	38.0000	38.0000	36.2600	36.2600	-7.263%	15	838	-4.744%
2026-06-10	39.0500	39.1000	39.0500	39.1000	-4.167%	22	825	-11.662%
2026-06-09	42.9000	42.9000	40.7500	40.8000	-2.041%	4	825	-15.343%
2026-06-08	41.6500	41.6500	41.6500	41.6500	-5.341%	1	823	-17.071%
2026-06-05	44.0000	44.0000	44.0000	44.0000	-0.744%	3	822	-21.500%
2026-06-04	40.7700	44.3500	40.7700	44.3300	+10.274%	30	819	-22.084%
2026-06-02	38.8700	42.8200	38.8700	40.2000	-8.532%	12	792	-14.080%
2026-06-01	43.7500	43.9500	43.7000	43.9500	-4.457%	31	791	-21.411%
2026-05-29	45.8000	46.0000	45.8000	46.0000	-6.218%	4	817	-24.913%
2026-05-28	47.3000	49.0500	47.3000	49.0500	+3.700%	141	816	-29.582%
2026-05-26	47.5000	47.5000	47.3000	47.3000	+1.984%	2	700	-26.977%
2026-05-22	46.3800	46.3800	46.3800	46.3800	-1.779%	1	699	-25.528%
2026-05-20	47.7000	47.7000	46.7500	47.2200	-2.135%	3	699	-26.853%
2026-05-19	48.4500	49.2800	48.2500	48.2500	-12.591%	3	696	-28.415%
2026-05-18	51.3200	55.2000	51.3200	55.2000	+4.308%	2	696	-37.428%
2026-05-14	52.0000	52.9300	51.5400	52.9200	+0.819%	12	696	-34.732%
2026-05-13	49.2500	52.4900	48.3000	52.4900	+12.760%	373	850	-34.197%
2026-05-12	46.2000	46.6000	45.0000	46.5500	-2.062%	33	850	-25.800%
2026-05-11	48.3300	49.2500	47.5000	47.5300	-5.507%	57	850	-27.330%
2026-05-07	49.1000	50.3000	48.8000	50.3000	-1.043%	9	857	-31.332%
2026-05-06	49.7000	50.9500	47.0000	50.8300	+10.524%	6	861	-32.048%
2026-05-05	45.0200	47.3000	45.0200	45.9900	+6.508%	4	860	-24.897%
2026-05-04	43.5300	44.1700	43.1800	43.1800	-1.864%	45	857	-20.009%
2026-05-01	42.0100	44.9100	42.0100	44.0000	+0.114%	60	852	-21.500%
2026-04-30	40.5000	44.6500	38.2500	43.9500	+34.816%	491	852	-21.411%
2026-04-29	35.0000	35.0000	32.5000	32.6000	-1.659%	8	516	+5.951%
2026-04-28	33.7000	33.9200	32.7500	33.1500	-0.060%	11	513	+4.193%
2026-04-27	33.3300	33.8500	33.1700	33.1700	+8.861%	8	512	+4.130%
2026-04-23	30.4700	30.4700	30.4700	30.4700	+2.939%	2	512	+13.357%
2026-04-20	29.3000	29.6000	29.3000	29.6000	-0.370%	27	514	+16.689%
2026-04-17	29.7000	29.7400	29.7000	29.7100	+1.399%	75	514	+16.257%
2026-04-16	29.4500	29.5100	29.0900	29.3000	+3.169%	6	439	+17.884%
2026-04-15	28.4000	28.4000	28.4000	28.4000	+1.392%	1	443	+21.620%
2026-04-14	26.3500	28.0100	26.1000	28.0100	+12.716%	13	442	+23.313%
2026-04-13	24.5000	24.8500	24.5000	24.8500	+1.098%	2	442	+38.994%
2026-04-10	24.7000	24.7000	24.5800	24.5800	+0.738%	2	442	+40.521%
2026-04-09	22.4000	24.4000	22.4000	24.4000	+2.349%	3	441	+41.557%
2026-04-08	22.9100	24.0500	22.9100	23.8400	+19.799%	50	440	+44.883%
2026-04-07	20.0000	20.0000	19.5400	19.9000	+10.556%	288	408	+73.568%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+9.689%	1	285	+91.889%
2026-03-31	16.0000	16.4100	16.0000	16.4100	+17.214%	34	285	+110.481%
2026-03-30	15.1500	15.1500	14.0000	14.0000	-11.950%	4	274	+146.714%
2026-03-27	16.0000	16.0000	15.9000	15.9000	-5.470%	3	272	+117.233%
2026-03-26	17.2500	17.2500	16.8200	16.8200	-14.619%	2	271	+105.351%
2026-03-24	20.3500	20.3500	19.7000	19.7000	-10.658%	40	272	+75.330%
2026-03-23	22.0500	22.0500	22.0500	22.0500	+0.227%	4	276	+56.644%
2026-03-20	22.4000	22.4000	21.9400	22.0000	-3.297%	8	272	+57.000%
2026-03-19	22.1900	22.7500	21.8300	22.7500	+0.088%	361	272	+51.824%
2026-03-18	22.7300	22.7300	22.7300	22.7300	-0.263%	1	147	+51.958%
2026-03-17	22.7900	22.7900	22.7900	22.7900	+3.122%	1	148	+51.558%
2026-03-16	22.1000	22.1000	22.1000	22.1000	-8.375%	1	147	+56.290%
2026-03-02	23.2400	24.1200	23.2400	24.1200	-4.513%	6	146	+43.201%
2026-02-24	25.0000	25.2700	25.0000	25.2600	-0.747%	76	151	+36.738%
2026-02-23	25.5000	25.5000	25.3500	25.4500	-2.490%	33	114	+35.717%
2026-02-20	25.6000	26.1000	25.0500	26.1000	+15.743%	25	81	+32.337%
2026-02-19	22.5500	22.5500	22.5500	22.5500	+1.668%	1	58	+53.171%
2026-02-18	22.1800	22.1800	22.1800	22.1800	+1.696%	1	58	+55.726%
2026-02-17	22.1400	22.3500	21.8100	21.8100	-7.858%	9	58	+58.368%
2026-02-13	24.2500	24.4500	23.6700	23.6700	-4.092%	6	45	+45.923%
2026-02-12	25.4500	26.0000	24.6800	24.6800	-0.363%	7	45	+39.951%
2026-02-11	25.6000	25.6200	24.7700	24.7700	-8.934%	17	40	+39.443%
2026-02-10	27.0700	27.2200	27.0200	27.2000	-4.192%	15	23	+26.985%
2026-02-05	29.1000	30.5200	28.3900	28.3900	-16.500%	9	13	+21.663%
2026-02-04	34.0000	34.0000	34.0000	34.0000	+0.325%	1	9	+1.588%
2026-01-30	33.8900	33.8900	33.8900	33.8900	+2.697%	1	8	+1.918%
2026-01-26	33.0000	33.0000	33.0000	33.0000	+3.125%	3	8	+4.667%
2026-01-22	32.0000	32.0000	32.0000	32.0000	+2.564%	1	10	+7.938%
2026-01-21	31.2000	31.2000	31.2000	31.2000	+4.348%	1	11	+10.705%
2026-01-20	30.5000	31.5000	29.9000	29.9000	-7.573%	4	10	+15.518%
2026-01-16	32.3500	32.3500	32.3500	32.3500	-6.232%	1	10	+6.770%
2026-01-13	33.4500	34.5000	33.4500	34.5000	+6.977%	3	10	+0.116%
2026-01-12	32.2500	32.2500	32.2500	32.2500	+2.381%	3	8	+7.101%
2026-01-09	32.2500	32.2500	31.5000	31.5000	+5.000%	4	6	+9.651%
2026-01-08	30.1500	30.1500	30.0000	30.0000	0.000%	2	2	+15.133%