Dark

GOOGL20281215C550
GOOGL Dec 15 2028 550.00 Call (GOOGL281215C00550000)
option OPRA

EOD

Jul 20, 2026

43.67+6.434%(+2.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	43.6700	43.6700	43.6700	43.6700	+6.434%	2	567	0.000%
2026-07-17	41.2200	41.2200	41.0300	41.0300	-17.940%	4	569	+6.434%
2026-07-15	50.0000	50.0000	50.0000	50.0000	+12.108%	1	567	-12.660%
2026-07-13	44.6000	44.6000	44.6000	44.6000	-2.322%	1	566	-2.085%
2026-07-09	45.6600	45.6600	45.6600	45.6600	-13.062%	1	567	-4.358%
2026-07-07	52.5200	52.5200	52.5200	52.5200	+14.773%	2	567	-16.851%
2026-07-02	48.9000	48.9000	45.7600	45.7600	+14.001%	4	567	-4.567%
2026-06-26	40.1400	40.1400	40.1400	40.1400	-2.573%	1	567	+8.794%
2026-06-25	41.2000	41.2000	41.2000	41.2000	-4.253%	1	566	+5.995%
2026-06-24	43.2000	43.2000	43.0300	43.0300	-4.801%	2	567	+1.487%
2026-06-22	46.6200	46.6200	45.2000	45.2000	-9.600%	5	565	-3.385%
2026-06-17	50.0000	50.0000	50.0000	50.0000	-7.407%	4	566	-12.660%
2026-06-16	53.3500	54.0000	53.3500	54.0000	+2.564%	3	566	-19.130%
2026-06-15	52.6500	52.6500	52.6500	52.6500	+17.917%	1	564	-17.056%
2026-06-11	44.9700	44.9700	44.6500	44.6500	-16.150%	5	564	-2.195%
2026-06-09	53.2500	53.2500	53.2500	53.2500	+6.500%	1	568	-17.991%
2026-06-08	50.8700	50.8700	49.5000	50.0000	-2.553%	45	569	-12.660%
2026-06-05	52.5000	52.5000	50.6000	51.3100	-4.183%	41	564	-14.890%
2026-06-04	53.5500	53.5500	53.5500	53.5500	+12.500%	1	564	-18.450%
2026-06-03	47.7000	47.7000	47.6000	47.6000	-1.856%	9	565	-8.256%
2026-06-02	50.5000	53.0000	48.5000	48.5000	-8.491%	22	569	-9.959%
2026-06-01	53.2300	53.4000	53.0000	53.0000	-3.811%	6	556	-17.604%
2026-05-29	56.1500	56.1500	55.0000	55.1000	-6.372%	7	552	-20.744%
2026-05-28	58.4400	58.8500	58.4400	58.8500	+0.995%	4	557	-25.794%
2026-05-27	58.2700	58.2700	58.2700	58.2700	+3.554%	5	553	-25.056%
2026-05-22	56.2700	56.2700	56.2700	56.2700	-0.354%	1	550	-22.392%
2026-05-20	56.4700	56.4700	56.4700	56.4700	-3.799%	1	549	-22.667%
2026-05-19	62.1000	62.1000	56.5500	58.7000	-9.817%	10	544	-25.605%
2026-05-18	65.0900	65.0900	65.0900	65.0900	+4.747%	1	544	-32.908%
2026-05-15	62.6500	62.6500	62.1300	62.1400	-0.177%	14	544	-29.723%
2026-05-14	62.2500	62.2500	62.2500	62.2500	+0.403%	1	544	-29.847%
2026-05-13	61.8000	62.0000	61.8000	62.0000	+12.994%	4	543	-29.565%
2026-05-12	56.0000	56.0000	54.8700	54.8700	-6.125%	2	543	-20.412%
2026-05-11	58.7700	58.7700	58.4500	58.4500	-5.726%	2	543	-25.287%
2026-05-08	62.0000	62.0000	62.0000	62.0000	+2.192%	13	544	-29.565%
2026-05-07	61.5000	61.5000	60.2200	60.6700	+2.535%	3	544	-28.020%
2026-05-05	59.1700	59.1700	59.1700	59.1700	+9.534%	2	542	-26.196%
2026-05-04	53.6600	54.1800	53.6600	54.0200	-0.240%	42	542	-19.160%
2026-05-01	53.2000	54.3700	53.2000	54.1500	+1.234%	71	516	-19.354%
2026-04-30	46.7500	53.4900	46.7100	53.4900	+27.967%	55	516	-18.359%
2026-04-29	41.8000	41.8000	41.8000	41.8000	+2.577%	7	475	+4.474%
2026-04-28	40.7500	40.7500	40.7500	40.7500	-1.855%	1	482	+7.166%
2026-04-27	41.5200	41.5200	41.5200	41.5200	+7.593%	1	481	+5.178%
2026-04-24	38.6200	38.6200	38.5900	38.5900	+7.135%	4	481	+13.164%
2026-04-22	35.5300	36.1900	35.5300	36.0200	-1.719%	465	480	+21.238%
2026-04-20	36.6500	36.6500	36.6500	36.6500	+1.271%	15	146	+19.154%
2026-04-17	35.5300	36.1900	35.5300	36.1900	+0.111%	17	161	+20.669%
2026-04-15	35.4000	36.1500	35.4000	36.1500	+7.429%	4	165	+20.802%
2026-04-14	34.6200	34.6300	33.6500	33.6500	+11.056%	4	167	+29.777%
2026-04-13	30.3000	30.3000	30.3000	30.3000	+5.759%	1	170	+44.125%
2026-04-08	28.3000	28.6500	28.3000	28.6500	+23.226%	7	169	+52.426%
2026-04-06	23.2500	23.2500	23.2500	23.2500	+1.396%	1	174	+87.828%
2026-04-02	23.6000	23.6000	22.8600	22.9300	+0.791%	5	177	+90.449%
2026-04-01	22.8500	22.8500	22.7500	22.7500	+11.084%	2	177	+91.956%
2026-03-31	20.0100	20.4800	20.0100	20.4800	+11.913%	4	177	+113.232%
2026-03-30	18.5100	18.5100	18.0400	18.3000	-8.500%	11	178	+138.634%
2026-03-27	20.0000	20.0000	20.0000	20.0000	-2.913%	11	167	+118.350%
2026-03-26	21.7200	21.7200	20.5500	20.6000	-13.554%	40	171	+111.990%
2026-03-25	24.0500	24.0500	23.5700	23.8300	+1.189%	22	203	+83.256%
2026-03-24	26.0500	26.0500	23.5500	23.5500	-12.584%	22	222	+85.435%
2026-03-20	26.9500	26.9500	26.9400	26.9400	-5.606%	2	234	+62.101%
2026-03-11	29.1500	29.1500	28.5400	28.5400	-0.280%	6	232	+53.013%
2026-03-09	27.5000	28.6200	27.5000	28.6200	+4.453%	7	229	+52.586%
2026-03-05	27.4000	27.4000	27.4000	27.4000	-2.317%	15	222	+59.380%
2026-03-04	28.0500	28.0500	28.0500	28.0500	-9.370%	5	207	+55.686%
2026-02-25	30.9700	30.9700	30.9500	30.9500	+0.324%	2	200	+41.099%
2026-02-24	30.3000	30.8500	30.2800	30.8500	-0.484%	22	200	+41.556%
2026-02-23	32.1000	32.1000	31.0000	31.0000	-1.806%	2	182	+40.871%
2026-02-20	29.0000	32.4500	29.0000	31.5700	+13.561%	6	183	+38.328%
2026-02-19	27.2000	27.8000	27.2000	27.8000	+1.349%	7	185	+57.086%
2026-02-18	27.7900	27.7900	27.4300	27.4300	+2.734%	13	191	+59.205%
2026-02-17	27.3200	27.4500	26.7000	26.7000	-9.029%	20	204	+63.558%
2026-02-13	29.0000	29.3500	28.9500	29.3500	-5.170%	24	179	+48.790%
2026-02-12	30.6300	30.9500	30.6300	30.9500	+1.144%	6	179	+41.099%
2026-02-11	31.7900	31.7900	30.6000	30.6000	-6.307%	19	185	+42.712%
2026-02-10	32.9000	32.9000	32.6600	32.6600	-11.730%	3	195	+33.711%
2026-02-09	35.3000	37.0000	35.2000	37.0000	+6.628%	5	198	+18.027%
2026-02-06	35.0400	35.0700	34.5400	34.7000	-9.917%	9	194	+25.850%
2026-02-05	36.6000	38.5200	34.1000	38.5200	-8.286%	137	193	+13.370%
2026-02-03	42.3000	43.6500	41.5700	42.0000	-1.083%	9	32	+3.976%
2026-02-02	42.4400	42.4600	42.4400	42.4600	+8.206%	6	27	+2.850%
2026-01-26	39.2300	39.2800	39.1800	39.2400	+7.213%	9	22	+11.290%
2026-01-20	36.2300	36.6000	36.2300	36.6000	-6.394%	2	15	+19.317%
2026-01-16	39.0000	39.1000	38.8000	39.1000	-2.615%	8	11	+11.688%
2026-01-14	40.1500	40.1500	40.1500	40.1500	+6.640%	10	11	+8.767%
2026-01-08	37.6500	37.6500	37.6500	37.6500	0.000%	1	1	+15.989%