Dark

GOOGL20281215C540
GOOGL Dec 15 2028 540.00 Call (GOOGL281215C00540000)
option OPRA

EOD

Sep 2, 2026

32.43-0.307%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	32.9000	32.9000	32.4300	32.4300	-0.307%	3	6,246	0.000%
2026-09-01	32.5300	32.5300	32.5300	32.5300	-0.793%	1	6,246	-0.307%
2026-08-31	32.7900	32.7900	32.7900	32.7900	-9.918%	9	6,246	-1.098%
2026-08-28	35.2500	36.4000	35.2500	36.4000	+6.277%	3	6,237	-10.907%
2026-08-27	34.2500	34.2500	34.2500	34.2500	-2.837%	2	6,240	-5.314%
2026-08-26	35.2500	35.2500	35.2500	35.2500	-2.624%	1	6,238	-8.000%
2026-08-25	36.2000	36.2000	36.2000	36.2000	-4.106%	1	6,238	-10.414%
2026-08-24	37.7500	37.7500	37.7500	37.7500	+7.611%	1	6,238	-14.093%
2026-08-20	35.7500	35.7500	35.0800	35.0800	-3.494%	2	6,239	-7.554%
2026-08-18	36.3500	36.3500	36.3500	36.3500	-5.633%	2	6,238	-10.784%
2026-08-14	38.3400	38.5500	38.3400	38.5200	+1.368%	5	6,238	-15.810%
2026-08-13	37.8000	38.0000	37.8000	38.0000	+2.481%	2	6,238	-14.658%
2026-08-12	37.5000	37.9500	37.0000	37.0800	-6.951%	219	6,237	-12.540%
2026-08-11	40.8300	40.9000	39.8500	39.8500	-4.779%	5	6,239	-18.620%
2026-08-10	41.8500	41.8500	41.8500	41.8500	-10.938%	98	6,240	-22.509%
2026-08-05	45.4800	46.9900	45.4800	46.9900	-4.686%	4	6,199	-30.985%
2026-08-03	48.9200	49.3000	48.9200	49.3000	+13.073%	3	6,199	-34.219%
2026-07-31	42.3500	43.6000	42.3500	43.6000	+26.929%	5	6,199	-25.619%
2026-07-30	35.0000	35.0000	34.3500	34.3500	-8.155%	4	6,203	-5.590%
2026-07-29	35.0000	37.5000	35.0000	37.4000	+11.144%	6	6,201	-13.289%
2026-07-27	33.6500	33.6500	33.6500	33.6500	+4.019%	1	6,201	-3.626%
2026-07-24	32.3500	32.3500	32.3500	32.3500	0.000%	5	6,201	+0.247%
2026-07-23	32.9700	33.1500	32.3500	32.3500	-25.529%	46	6,206	+0.247%
2026-07-22	43.4400	43.4400	43.4400	43.4400	-3.467%	1	6,169	-25.345%
2026-07-20	45.0000	45.0000	45.0000	45.0000	+5.758%	1	6,169	-27.933%
2026-07-17	42.0000	43.1500	41.9000	42.5500	-7.900%	69	6,169	-23.784%
2026-07-16	46.2000	46.2000	46.2000	46.2000	-13.239%	1	6,111	-29.805%
2026-07-15	53.2500	53.2500	53.2500	53.2500	+14.148%	1	6,110	-39.099%
2026-07-13	46.6500	46.6500	46.6500	46.6500	-1.186%	1	6,111	-30.482%
2026-07-10	46.0000	47.2100	46.0000	47.2100	-0.085%	10	6,110	-31.307%
2026-07-09	46.3500	47.3000	46.2000	47.2500	+7.022%	15	6,102	-31.365%
2026-06-29	41.6000	44.1500	41.6000	44.1500	+3.566%	2	6,107	-26.546%
2026-06-26	45.0000	45.0000	42.6300	42.6300	-1.729%	33	6,106	-23.927%
2026-06-25	43.3800	43.3800	43.3800	43.3800	-2.517%	1	6,082	-25.242%
2026-06-24	48.0000	48.0000	44.0000	44.5000	-5.820%	5	6,083	-27.124%
2026-06-22	50.0000	50.0000	46.8700	47.2500	-11.434%	18	6,085	-31.365%
2026-06-17	53.3500	53.3500	53.3500	53.3500	-3.000%	1	6,086	-39.213%
2026-06-16	56.1500	56.1500	54.9000	55.0000	+5.263%	87	6,086	-41.036%
2026-06-12	52.2500	52.2500	52.2500	52.2500	+11.407%	1	6,086	-37.933%
2026-06-11	48.0000	48.0000	45.9700	46.9000	-9.808%	4	6,086	-30.853%
2026-06-10	54.5000	54.5000	52.0000	52.0000	-1.141%	2	6,086	-37.635%
2026-06-09	54.0500	54.0500	48.6000	52.6000	+1.388%	269	6,086	-38.346%
2026-06-08	51.9500	51.9500	51.8800	51.8800	-2.113%	2	5,832	-37.490%
2026-06-05	53.0000	53.0000	53.0000	53.0000	-0.749%	1	5,831	-38.811%
2026-06-04	51.8000	53.4000	51.8000	53.4000	+7.143%	3	5,831	-39.270%
2026-06-03	49.1300	50.7000	49.1300	49.8400	-3.969%	5,255	5,829	-34.932%
2026-06-02	51.9000	51.9000	51.9000	51.9000	-19.197%	1	584	-37.514%
2026-05-14	64.1500	64.2300	64.1500	64.2300	+5.295%	2	583	-49.510%
2026-05-11	61.0000	61.0000	61.0000	61.0000	-3.251%	34	583	-46.836%
2026-05-08	63.0500	63.0500	63.0500	63.0500	+2.254%	1	559	-48.565%
2026-05-06	61.6600	61.6600	61.6600	61.6600	+4.508%	2	559	-47.405%
2026-05-05	59.0000	59.0000	59.0000	59.0000	+6.364%	10	557	-45.034%
2026-04-30	48.8400	55.9500	48.8300	55.4700	+30.426%	10	567	-41.536%
2026-04-29	42.2800	42.5300	42.2800	42.5300	+1.045%	13	564	-23.748%
2026-04-28	42.1500	42.1500	42.0500	42.0900	+12.120%	6	559	-22.951%
2026-04-22	37.3600	37.5400	37.2700	37.5400	+1.432%	12	556	-13.612%
2026-04-17	37.0100	37.0100	37.0100	37.0100	-0.027%	4	556	-12.375%
2026-04-15	37.0200	37.0200	37.0200	37.0200	+9.917%	1	556	-12.399%
2026-04-14	33.6800	33.6800	33.6800	33.6800	+14.169%	1	556	-3.711%
2026-04-09	29.5000	29.5000	29.5000	29.5000	+27.375%	6	556	+9.932%
2026-04-02	23.1600	23.1600	23.1600	23.1600	+16.911%	1	556	+40.026%
2026-03-31	19.8100	19.8100	19.8100	19.8100	+2.219%	1	556	+63.705%
2026-03-30	19.3800	19.3800	19.3800	19.3800	-3.245%	5	556	+67.337%
2026-03-27	20.1100	20.1300	20.0300	20.0300	-16.263%	11	556	+61.907%
2026-03-25	24.9000	24.9000	23.9200	23.9200	-8.352%	7	556	+35.577%
2026-03-24	26.1100	26.1100	26.0500	26.1000	-7.447%	6	553	+24.253%
2026-03-23	28.2700	28.9200	28.2000	28.2000	-1.157%	19	552	+15.000%
2026-03-19	28.6700	28.6700	28.5300	28.5300	-3.190%	3	536	+13.670%
2026-03-17	29.4700	29.4700	29.4700	29.4700	-1.897%	1	537	+10.044%
2026-03-10	30.0700	30.0700	30.0400	30.0400	+6.714%	2	536	+7.956%
2026-03-06	28.1500	28.1500	28.1500	28.1500	-4.414%	10	536	+15.204%
2026-03-04	29.2900	29.4500	29.2900	29.4500	+1.517%	5	526	+10.119%
2026-03-03	28.9500	29.2500	28.9500	29.0100	-3.781%	7	522	+11.789%
2026-03-02	30.1800	30.1800	30.1500	30.1500	-1.374%	2	517	+7.562%
2026-02-27	30.2200	30.6000	30.2200	30.5700	+1.326%	73	516	+6.084%
2026-02-26	29.6800	30.3500	29.6200	30.1700	+4.070%	29	487	+7.491%
2026-02-19	28.9000	28.9900	28.9000	28.9900	+2.402%	2	476	+11.866%
2026-02-18	28.8100	28.9000	28.1600	28.3100	+0.035%	12	475	+14.553%
2026-02-17	28.1600	28.3400	28.1600	28.3000	-6.816%	7	473	+14.594%
2026-02-13	30.3100	30.3700	30.3100	30.3700	-6.004%	2	472	+6.783%
2026-02-11	34.2400	34.2400	31.8400	32.3100	-7.102%	55	472	+0.371%
2026-02-10	34.8400	34.8400	34.2900	34.7800	-5.154%	49	461	-6.757%
2026-02-09	37.0900	37.5500	36.6700	36.6700	+0.991%	34	447	-11.563%
2026-02-06	41.1000	41.1000	35.9500	36.3100	-7.372%	225	420	-10.686%
2026-02-05	32.6500	40.1500	32.6500	39.2000	-8.646%	707	385	-17.270%
2026-01-13	42.9600	42.9600	42.9100	42.9100	0.000%	50	50	-24.423%