Dark

GOOGL20281215C5
GOOGL Dec 15 2028 5.00 Call (GOOGL281215C00005000)
option OPRA

EOD

Sep 3, 2026

337.55+1.223%(+4.08)1,250

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	337.5500	337.5500	337.5500	337.5500	+1.223%	1,250	7,389	0.000%
2026-09-02	334.0000	334.0000	332.0000	333.4700	+1.052%	4	7,485	+1.223%
2026-09-01	329.5000	330.0000	329.5000	330.0000	-0.901%	2	7,486	+2.288%
2026-08-31	333.0000	333.0000	333.0000	333.0000	-2.632%	1	7,485	+1.366%
2026-08-28	342.0000	342.0000	342.0000	342.0000	+0.736%	1	7,486	-1.301%
2026-08-26	339.5000	339.5000	339.5000	339.5000	-1.594%	1	7,486	-0.574%
2026-08-24	345.0000	345.0000	345.0000	345.0000	+1.173%	2	7,486	-2.159%
2026-08-17	341.0000	341.0000	341.0000	341.0000	-1.159%	1	7,486	-1.012%
2026-08-14	345.0000	345.0000	345.0000	345.0000	+2.222%	1	7,486	-2.159%
2026-08-12	337.5000	337.5000	337.5000	337.5000	-3.846%	1	7,486	+0.015%
2026-08-10	352.5000	352.5000	349.9600	351.0000	+0.452%	210	7,486	-3.832%
2026-08-07	351.0000	351.0000	349.4200	349.4200	-5.809%	2	7,375	-3.397%
2026-08-04	370.9700	370.9700	370.9700	370.9700	+0.961%	1	7,374	-9.009%
2026-08-03	367.4400	367.4400	367.4400	367.4400	+4.200%	1	7,374	-8.135%
2026-07-31	348.8000	352.8600	348.8000	352.6300	+7.815%	59	7,374	-4.276%
2026-07-30	328.0000	328.1800	327.0700	327.0700	-0.783%	49	7,426	+3.204%
2026-07-28	323.9600	329.6500	323.9600	329.6500	+1.810%	2	7,382	+2.396%
2026-07-27	323.7900	323.7900	323.7900	323.7900	+3.394%	1	7,381	+4.250%
2026-07-23	317.0000	317.0000	313.0000	313.1600	-7.894%	6	7,381	+7.788%
2026-07-22	340.0000	340.0000	340.0000	340.0000	-2.996%	1	7,381	-0.721%
2026-07-16	369.3500	369.3500	350.5000	350.5000	+0.143%	2	7,380	-3.695%
2026-07-13	350.0000	350.0000	350.0000	350.0000	-3.939%	1	7,381	-3.557%
2026-07-07	364.3500	364.3500	364.3500	364.3500	+1.180%	1	7,380	-7.356%
2026-07-06	358.6000	360.6200	358.6000	360.1000	+0.544%	14	7,379	-6.262%
2026-07-01	353.2300	358.1500	353.2300	358.1500	+1.603%	9	7,386	-5.752%
2026-06-30	352.5000	352.5000	352.5000	352.5000	+0.648%	1	7,377	-4.241%
2026-06-29	343.3000	350.2300	343.3000	350.2300	+4.859%	11	7,376	-3.620%
2026-06-26	334.1500	339.5700	334.0000	334.0000	-1.169%	6	7,369	+1.063%
2026-06-25	333.7200	337.9500	333.7200	337.9500	-0.086%	6	7,368	-0.118%
2026-06-24	346.2200	346.5000	338.2400	338.2400	-1.252%	14	7,367	-0.204%
2026-06-23	344.9300	344.9300	341.7100	342.5300	-0.753%	42	7,364	-1.454%
2026-06-22	341.0000	345.1300	340.6100	345.1300	-3.954%	125	7,348	-2.196%
2026-06-18	359.3900	359.3900	358.1900	359.3400	-2.623%	55	7,288	-6.064%
2026-06-16	366.6000	370.8900	366.6000	369.0200	+1.085%	83	7,288	-8.528%
2026-06-15	362.6000	366.6500	362.6000	365.0600	+1.790%	613	7,233	-7.536%
2026-06-12	351.7200	362.2500	351.7200	358.6400	+1.991%	237	6,909	-5.881%
2026-06-11	344.4300	353.9800	342.6300	351.6400	-0.153%	367	6,789	-4.007%
2026-06-10	359.3100	361.8000	351.1200	352.1800	-2.025%	1,777	6,606	-4.154%
2026-06-09	362.8000	363.7800	353.0800	359.4600	-0.072%	1,099	5,746	-6.095%
2026-06-08	359.4300	359.7200	359.4300	359.7200	+0.424%	2	4,953	-6.163%
2026-06-05	363.5800	366.1100	358.2000	358.2000	-2.581%	40	4,952	-5.765%
2026-06-04	359.2900	367.7000	358.0600	367.6900	+3.826%	469	4,914	-8.197%
2026-06-03	358.0700	360.4100	354.0700	354.1400	-1.125%	560	4,464	-4.685%
2026-06-02	356.2200	368.2100	354.5200	358.1700	-3.599%	416	3,905	-5.757%
2026-06-01	370.9200	371.5400	370.6700	371.5400	-1.862%	50	3,490	-9.148%
2026-05-29	378.1100	378.5900	378.0800	378.5900	-1.876%	40	3,440	-10.840%
2026-05-28	385.2100	385.8300	385.2100	385.8300	+0.532%	20	3,400	-12.513%
2026-05-26	382.2200	383.9800	381.0500	383.7900	+1.382%	320	3,380	-12.048%
2026-05-22	380.5600	383.7500	378.4100	378.5600	-1.090%	331	3,060	-10.833%
2026-05-21	380.9900	385.0000	378.7800	382.7300	-0.281%	181	2,729	-11.805%
2026-05-19	383.5000	383.8100	383.5000	383.8100	-2.264%	3	2,729	-12.053%
2026-05-15	393.7500	394.1000	392.7000	392.7000	+2.774%	3	2,555	-14.044%
2026-05-12	380.8000	382.1000	380.8000	382.1000	-1.154%	2	2,553	-11.659%
2026-05-11	389.1500	389.1500	386.4300	386.5600	+2.035%	19	2,552	-12.678%
2026-05-04	380.0000	380.0000	378.2000	378.8500	-0.585%	6	2,533	-10.901%
2026-05-01	378.3600	382.1500	376.6100	381.0800	+0.005%	297	2,230	-11.423%
2026-04-30	366.1600	381.2600	363.0800	381.0600	+9.819%	369	2,230	-11.418%
2026-04-29	346.4800	351.1400	343.5100	346.9900	+0.656%	249	2,113	-2.721%
2026-04-28	342.6700	344.7300	342.6700	344.7300	-0.381%	2	1,864	-2.083%
2026-04-27	345.9400	351.0000	345.7200	346.0500	+4.191%	270	1,863	-2.456%
2026-04-24	332.1300	332.1300	332.1300	332.1300	-0.602%	2	1,694	+1.632%
2026-04-23	334.3900	337.3700	331.7400	334.1400	+0.714%	39	1,692	+1.021%
2026-04-22	331.6500	331.7700	330.8500	331.7700	+1.202%	8	1,653	+1.742%
2026-04-21	334.4800	334.4800	327.8300	327.8300	-2.660%	116	1,529	+2.965%
2026-04-17	332.7500	337.3400	332.0500	336.7900	+1.489%	103	1,529	+0.226%
2026-04-16	332.6400	333.8600	330.0400	331.8500	+0.033%	166	1,426	+1.718%
2026-04-15	330.0000	331.7400	330.0000	331.7400	+1.063%	53	1,260	+1.751%
2026-04-14	327.9300	328.7100	327.7700	328.2500	+4.382%	19	1,207	+2.833%
2026-04-13	314.4700	314.4700	314.4700	314.4700	+7.511%	1	1,188	+7.339%
2026-03-24	292.5000	292.5000	292.5000	292.5000	-1.515%	1	1,187	+15.402%
2026-03-20	297.0000	297.0000	297.0000	297.0000	-1.493%	2	1,187	+13.653%
2026-03-11	301.5000	301.5000	301.5000	301.5000	+1.697%	1	1,187	+11.957%
2026-03-09	296.8800	296.8800	296.4700	296.4700	+0.772%	51	1,187	+13.856%
2026-03-06	291.0000	295.3100	291.0000	294.2000	-0.149%	6	1,137	+14.735%
2026-03-05	296.0000	296.0000	294.1800	294.6400	-3.665%	8	1,311	+14.564%
2026-02-24	306.1000	306.1000	305.8500	305.8500	+2.233%	2	1,305	+10.365%
2026-02-19	301.1000	301.1000	299.1700	299.1700	+0.656%	2	1,303	+12.829%
2026-02-17	292.2000	298.6200	292.0000	297.2200	-1.514%	29	1,302	+13.569%
2026-02-13	301.8000	302.9900	300.9400	301.7900	-0.815%	26	1,247	+11.849%
2026-02-12	307.0000	309.4400	303.5600	304.2700	-0.637%	22	1,247	+10.938%
2026-02-11	306.3500	307.5000	305.9100	306.2200	-2.707%	8	1,223	+10.231%
2026-02-10	315.0000	315.3900	314.7400	314.7400	-1.558%	3	1,215	+7.247%
2026-02-09	317.9000	319.7200	317.9000	319.7200	+0.352%	6	1,214	+5.577%
2026-02-06	325.7300	325.7300	318.6000	318.6000	-2.087%	4	1,208	+5.948%
2026-02-05	309.0000	325.4000	307.3500	325.3900	-2.212%	94	1,208	+3.737%
2026-02-04	332.7500	332.7500	332.7500	332.7500	-2.147%	1	1,162	+1.443%
2026-02-03	343.0000	343.0000	340.0500	340.0500	+2.031%	2	1,162	-0.735%
2026-01-30	333.1500	333.3500	333.0000	333.2800	+0.896%	12	1,162	+1.281%
2026-01-29	325.3600	332.1900	325.3600	330.3200	+1.111%	89	1,156	+2.189%
2026-01-22	326.7100	326.7100	326.6200	326.6900	+0.412%	5	1,069	+3.324%
2026-01-21	322.3000	325.8900	321.2000	325.3500	+2.408%	43	1,065	+3.750%
2026-01-20	322.1000	322.5500	317.7000	317.7000	-3.464%	6	1,022	+6.248%
2026-01-15	331.7600	331.7600	327.8800	329.1000	-0.451%	33	1,017	+2.568%
2026-01-14	328.0400	333.9900	328.0400	330.5900	-0.479%	917	984	+2.105%
2026-01-13	334.9600	335.7600	332.1800	332.1800	+1.640%	31	76	+1.617%
2026-01-12	324.0200	326.9700	321.9300	326.8200	+0.514%	34	46	+3.283%
2026-01-09	325.1000	328.9900	324.8400	325.1500	+1.489%	15	15	+3.814%
2026-01-08	322.8000	322.9000	320.2900	320.3800	0.000%	12	6	+5.359%