Dark

GOOGL20281215C450
GOOGL Dec 15 2028 450.00 Call (GOOGL281215C00450000)
option OPRA

EOD

Sep 3, 2026

51.81+4.498%(+2.23)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	52.0500	52.0500	51.2000	51.8100	+4.498%	18	899	0.000%
2026-09-02	48.0000	50.0000	48.0000	49.5800	+2.227%	48	904	+4.498%
2026-09-01	48.0000	50.0000	48.0000	48.5000	-6.731%	223	892	+6.825%
2026-08-31	54.1500	54.1500	52.0000	52.0000	-6.810%	19	757	-0.365%
2026-08-28	55.0500	56.0500	55.0500	55.8000	+7.205%	3	756	-7.151%
2026-08-27	52.2500	52.2500	51.9000	52.0500	-0.857%	14	755	-0.461%
2026-08-26	54.5700	54.5700	52.5000	52.5000	-5.235%	4	765	-1.314%
2026-08-25	56.0000	56.0000	55.2000	55.4000	-5.315%	14	766	-6.480%
2026-08-24	57.5800	58.5100	57.5800	58.5100	+5.709%	3	765	-11.451%
2026-08-21	55.3500	55.3500	55.3500	55.3500	-0.557%	2	766	-6.396%
2026-08-19	54.6500	56.0000	54.6500	55.6600	+1.292%	13	766	-6.917%
2026-08-18	54.4500	55.0000	54.4500	54.9500	-1.875%	7	766	-5.714%
2026-08-17	55.6500	56.0000	55.6500	56.0000	-0.125%	4	766	-7.482%
2026-08-14	58.3000	58.3000	55.9900	56.0700	-2.061%	34	765	-7.598%
2026-08-13	57.0000	57.3000	56.7900	57.2500	+1.327%	7	739	-9.502%
2026-08-12	56.3300	56.9500	54.7800	56.5000	-1.120%	26	736	-8.301%
2026-08-11	59.5000	59.5000	57.1400	57.1400	-9.230%	12	716	-9.328%
2026-08-10	62.9500	62.9500	62.9500	62.9500	-0.866%	1	708	-17.697%
2026-08-07	64.7500	64.7500	62.9500	63.5000	-3.671%	11	708	-18.409%
2026-08-06	65.9200	65.9200	65.9200	65.9200	-3.837%	1	703	-21.405%
2026-08-05	80.2500	80.5500	68.3000	68.5500	-11.147%	13	703	-24.420%
2026-08-04	76.5000	78.5000	75.5000	77.1500	+2.593%	22	706	-32.845%
2026-08-03	70.0000	75.6500	70.0000	75.2000	+15.603%	41	714	-31.104%
2026-07-31	56.8000	65.0500	55.6000	65.0500	+25.579%	25	732	-20.354%
2026-07-30	52.9600	52.9600	51.8000	51.8000	-7.500%	8	733	+0.019%
2026-07-29	56.0000	56.0000	56.0000	56.0000	+3.704%	2	732	-7.482%
2026-07-28	49.4500	54.0000	49.1600	54.0000	+5.882%	32	730	-4.056%
2026-07-27	52.8000	52.8000	50.2000	51.0000	+4.615%	10	725	+1.588%
2026-07-24	47.6900	48.7500	47.5000	48.7500	+1.753%	39	716	+6.277%
2026-07-23	50.0000	51.0000	47.2500	47.9100	-22.034%	93	728	+8.140%
2026-07-22	64.0000	64.0000	61.4500	61.4500	-4.358%	5	696	-15.688%
2026-07-21	65.1800	65.1800	64.2500	64.2500	-1.533%	5	694	-19.362%
2026-07-20	69.5600	69.5600	65.2500	65.2500	+5.583%	25	691	-20.598%
2026-07-17	61.0000	63.6000	61.0000	61.8000	-7.692%	29	693	-16.165%
2026-07-16	76.0000	77.5000	66.7500	66.9500	-12.484%	37	687	-22.614%
2026-07-15	70.0000	76.7900	70.0000	76.5000	+10.310%	28	685	-32.275%
2026-07-14	68.0000	69.3500	68.0000	69.3500	+4.600%	8	676	-25.292%
2026-07-13	67.8000	68.4000	66.3000	66.3000	-3.451%	36	671	-21.855%
2026-07-10	67.5000	68.8600	66.4000	68.6700	-1.194%	155	648	-24.552%
2026-07-09	68.0000	69.5000	68.0000	69.5000	-1.110%	2	579	-25.453%
2026-07-08	71.5000	71.5000	70.2800	70.2800	-7.817%	8	578	-26.281%
2026-07-07	76.8300	77.3500	75.0500	76.2400	+1.356%	16	583	-32.044%
2026-07-06	74.0000	75.2200	74.0000	75.2200	+11.206%	12	591	-31.122%
2026-07-02	67.6400	67.6400	67.6400	67.6400	-4.973%	1	599	-23.403%
2026-07-01	72.0000	72.0000	70.7000	71.1800	+1.904%	13	599	-27.213%
2026-06-30	69.0100	70.1300	69.0100	69.8500	+2.721%	11	601	-25.827%
2026-06-29	66.8500	68.0000	66.7000	68.0000	+11.750%	27	604	-23.809%
2026-06-26	60.7000	62.4900	60.4700	60.8500	-2.500%	22	602	-14.856%
2026-06-25	59.5500	62.4100	59.2000	62.4100	-2.712%	36	596	-16.984%
2026-06-24	66.5900	66.5900	64.1500	64.1500	-1.399%	3	603	-19.236%
2026-06-23	63.3000	67.5000	63.3000	65.0600	-4.674%	22	602	-20.366%
2026-06-22	70.0000	70.0000	64.7300	68.2500	-13.640%	130	596	-24.088%
2026-06-16	78.0000	79.0300	78.0000	79.0300	+1.581%	8	543	-34.443%
2026-06-15	78.4500	78.4500	77.8000	77.8000	+5.807%	5	543	-33.406%
2026-06-12	73.5300	73.5300	73.5300	73.5300	+3.929%	2	542	-29.539%
2026-06-11	70.2500	70.7500	65.0000	70.7500	+1.071%	10	544	-26.770%
2026-06-10	72.6900	72.6900	70.0000	70.0000	-3.087%	5	541	-25.986%
2026-06-09	72.2300	72.2300	72.2300	72.2300	-0.619%	1	541	-28.271%
2026-06-08	73.9000	73.9000	72.6800	72.6800	-5.278%	9	540	-28.715%
2026-06-05	76.5400	77.8200	76.5400	76.7300	-2.205%	5	534	-32.478%
2026-06-04	73.0000	78.4600	72.6700	78.4600	+10.228%	15	535	-33.966%
2026-06-03	72.5000	72.5000	70.3600	71.1800	-4.005%	17	535	-27.213%
2026-06-02	69.7700	76.9600	68.5000	74.1500	-6.317%	26	544	-30.128%
2026-06-01	78.6200	79.5000	78.6200	79.1500	-1.371%	5	538	-34.542%
2026-05-29	82.5000	82.5000	80.2500	80.2500	-5.953%	11	539	-35.439%
2026-05-28	84.5900	85.3300	84.5900	85.3300	-0.940%	2	532	-39.283%
2026-05-27	86.7900	86.7900	85.7000	86.1400	+2.977%	28	532	-39.854%
2026-05-26	82.0000	84.0600	82.0000	83.6500	+2.362%	9	529	-38.063%
2026-05-22	84.1000	84.6800	81.7200	81.7200	-5.142%	32	534	-36.601%
2026-05-21	83.2900	86.1500	83.2900	86.1500	+1.929%	4	508	-39.861%
2026-05-20	83.0000	84.5200	82.6900	84.5200	-0.611%	5	508	-38.701%
2026-05-19	86.9000	86.9000	85.0000	85.0400	-6.928%	9	505	-39.076%
2026-05-18	98.0100	98.0100	91.3700	91.3700	+0.462%	16	505	-43.296%
2026-05-15	90.9500	90.9500	90.9500	90.9500	-2.404%	1	505	-43.035%
2026-05-14	93.1900	93.1900	93.1900	93.1900	+11.139%	11	505	-44.404%
2026-05-12	82.3000	83.8500	81.0000	83.8500	-1.155%	25	493	-38.211%
2026-05-11	88.0200	88.5000	84.8300	84.8300	-7.259%	16	493	-38.925%
2026-05-08	90.0000	91.8500	88.0600	91.4700	+4.813%	18	491	-43.358%
2026-05-07	87.7000	89.0100	86.5500	87.2700	-2.415%	30	477	-40.633%
2026-05-06	84.5000	89.4300	84.5000	89.4300	+11.259%	15	467	-42.066%
2026-05-04	81.4700	81.4700	78.6800	80.3800	-0.520%	20	457	-35.544%
2026-05-01	79.7200	80.8000	79.0000	80.8000	+1.738%	20	449	-35.879%
2026-04-30	70.0000	80.6500	70.0000	79.4200	+29.729%	35	449	-34.765%
2026-04-29	62.1700	62.1700	61.0700	61.2200	-1.891%	3	446	-15.371%
2026-04-28	62.4000	62.4000	62.4000	62.4000	-0.144%	1	446	-16.971%
2026-04-27	62.4900	62.4900	62.4900	62.4900	+7.445%	3	445	-17.091%
2026-04-24	55.0100	58.3000	55.0100	58.1600	+3.950%	7	445	-10.918%
2026-04-23	55.9500	55.9500	55.9500	55.9500	+0.215%	3	441	-7.399%
2026-04-22	54.7500	55.8300	54.7500	55.8300	+3.160%	21	441	-7.200%
2026-04-21	54.1200	54.1200	54.1200	54.1200	-3.787%	1	440	-4.268%
2026-04-20	56.2500	56.2500	56.2500	56.2500	-1.142%	1	440	-7.893%
2026-04-17	56.0000	57.4000	55.7200	56.9000	+3.436%	44	440	-8.946%
2026-04-16	55.0100	55.0100	55.0100	55.0100	+1.494%	1	423	-5.817%
2026-04-15	52.3000	54.2000	52.3000	54.2000	+4.131%	3	424	-4.410%
2026-04-14	49.7500	52.0500	49.7500	52.0500	+10.439%	44	423	-0.461%
2026-04-13	46.2000	47.1300	46.1700	47.1300	+1.793%	23	400	+9.930%
2026-04-08	45.3900	46.3000	45.3900	46.3000	+16.011%	22	401	+11.901%
2026-04-07	39.2300	39.9100	39.2300	39.9100	+8.895%	14	385	+29.817%
2026-04-06	36.6500	36.6500	36.6500	36.6500	+1.834%	20	387	+41.364%
2026-04-02	35.0000	35.9900	35.0000	35.9900	-3.512%	3	387	+43.957%
2026-04-01	36.0500	37.3500	36.0500	37.3000	+12.349%	27	387	+38.901%
2026-03-31	31.8600	33.2100	31.8600	33.2000	+12.542%	378	387	+56.054%
2026-03-30	29.5000	29.5000	29.5000	29.5000	-2.672%	3	384	+75.627%
2026-03-27	32.0000	32.0000	30.2500	30.3100	-8.012%	14	384	+70.934%
2026-03-26	34.8500	34.8500	32.9500	32.9500	-9.304%	51	387	+57.238%
2026-03-25	36.3000	36.4000	36.0000	36.3300	-3.197%	256	356	+42.609%
2026-03-24	40.1900	40.1900	37.4300	37.5300	-10.408%	67	244	+38.050%
2026-03-23	41.8900	41.8900	41.8900	41.8900	+2.546%	1	240	+23.681%
2026-03-20	40.8500	40.8500	40.8500	40.8500	-8.408%	1	239	+26.830%
2026-03-10	44.6000	44.6000	44.6000	44.6000	+7.964%	45	240	+16.166%
2026-03-09	41.3100	41.3100	41.3100	41.3100	-1.290%	1	240	+25.418%
2026-03-06	41.8500	41.8500	41.8500	41.8500	-0.994%	11	242	+23.799%
2026-03-05	41.6000	42.3400	41.6000	42.2700	-1.743%	68	248	+22.569%
2026-03-04	43.4000	43.4000	43.0200	43.0200	-0.255%	16	246	+20.432%
2026-03-03	41.9400	43.1900	41.9400	43.1300	-1.866%	37	247	+20.125%
2026-03-02	43.1500	43.9500	43.1500	43.9500	-1.236%	12	236	+17.884%
2026-02-27	45.1000	45.1000	44.5000	44.5000	-2.583%	4	236	+16.427%
2026-02-25	45.6800	45.6800	45.6800	45.6800	-2.601%	1	234	+13.419%
2026-02-23	46.9000	46.9000	46.9000	46.9000	+3.922%	2	234	+10.469%
2026-02-20	45.1300	45.1300	45.1300	45.1300	+6.188%	1	236	+14.802%
2026-02-18	42.5000	42.5000	42.5000	42.5000	+1.311%	1	236	+21.906%
2026-02-17	42.1400	42.4300	41.2500	41.9500	-6.047%	161	235	+23.504%
2026-02-13	44.1500	44.6500	43.7400	44.6500	-2.532%	24	201	+16.036%
2026-02-12	46.1300	46.1300	45.8100	45.8100	-9.591%	3	201	+13.098%
2026-02-10	50.5300	50.6700	50.2800	50.6700	-4.684%	16	201	+2.250%
2026-02-06	52.8700	54.1900	52.1000	53.1600	-6.127%	221	188	-2.540%
2026-02-05	49.0000	56.9600	47.0000	56.6300	-4.583%	35	164	-8.511%
2026-02-04	63.2700	63.2700	58.5000	59.3500	-9.112%	111	162	-12.704%
2026-02-03	65.3000	65.3000	65.3000	65.3000	+2.673%	1	52	-20.658%
2026-02-02	63.5000	63.6000	63.3500	63.6000	+12.806%	63	52	-18.538%
2026-01-29	56.0800	56.3800	56.0800	56.3800	-5.244%	3	112	-8.106%
2026-01-27	59.5000	59.5000	59.5000	59.5000	-0.168%	1	111	-12.924%
2026-01-26	59.6000	59.6000	59.6000	59.6000	+6.906%	7	110	-13.070%
2026-01-23	56.5000	56.5000	55.7500	55.7500	-4.423%	3	103	-7.067%
2026-01-15	59.5000	59.5000	58.3300	58.3300	-5.000%	3	99	-11.178%
2026-01-14	60.2000	62.1500	60.2000	61.4000	-0.163%	26	97	-15.619%
2026-01-13	61.8300	62.6500	61.5000	61.5000	+5.598%	72	92	-15.756%
2026-01-12	58.2400	58.2400	58.2400	58.2400	+3.080%	5	25	-11.041%
2026-01-09	56.6500	58.5000	56.5000	56.5000	+2.392%	17	21	-8.301%
2026-01-08	55.1800	55.1800	55.1800	55.1800	0.000%	4	4	-6.107%