Dark

GOOGL20281215C440
GOOGL Dec 15 2028 440.00 Call (GOOGL281215C00440000)
option OPRA

EOD

Jul 20, 2026

71.50+10.664%(+6.89)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	71.7000	71.7000	71.4600	71.5000	+10.664%	4	7,491	0.000%
2026-07-17	61.9000	65.7900	61.9000	64.6100	-9.268%	32	7,494	+10.664%
2026-07-16	79.0000	79.0000	71.2100	71.2100	+2.682%	6	7,510	+0.407%
2026-07-14	69.3500	69.3500	69.3500	69.3500	-0.886%	1	7,510	+3.100%
2026-07-10	69.9700	69.9700	69.9700	69.9700	-4.569%	1	7,510	+2.187%
2026-07-08	73.3200	73.3200	73.3200	73.3200	-8.919%	1	7,509	-2.482%
2026-07-07	80.6300	80.6300	80.5000	80.5000	+8.315%	14	7,509	-11.180%
2026-07-06	74.3200	74.3200	74.3200	74.3200	+1.392%	10	7,504	-3.794%
2026-07-01	73.3000	73.3000	73.3000	73.3000	+5.029%	1	7,499	-2.456%
2026-06-30	69.7900	69.7900	69.7900	69.7900	+0.187%	8	7,499	+2.450%
2026-06-29	67.6200	69.6600	67.6200	69.6600	+11.456%	3	7,495	+2.641%
2026-06-26	62.7000	66.2000	62.5000	62.5000	-3.086%	13	7,495	+14.400%
2026-06-25	63.8200	64.4900	63.8200	64.4900	-2.877%	4	7,489	+10.870%
2026-06-24	70.9700	70.9700	65.5000	66.4000	-2.281%	12	7,485	+7.681%
2026-06-23	67.1500	70.2000	67.1500	67.9500	-3.164%	7	7,484	+5.224%
2026-06-22	73.5700	73.5800	67.3500	70.1700	-12.342%	43	7,485	+1.895%
2026-06-18	77.4000	80.0500	77.3600	80.0500	+4.300%	3	7,477	-10.681%
2026-06-17	77.6200	79.0000	76.7500	76.7500	-7.863%	7	7,477	-6.840%
2026-06-16	83.3000	83.3000	83.3000	83.3000	+2.586%	1	7,477	-14.166%
2026-06-15	80.7500	81.5500	79.4200	81.2000	+5.455%	15	7,477	-11.946%
2026-06-12	76.5500	77.0000	76.5500	77.0000	+13.737%	2	7,478	-7.143%
2026-06-11	69.1000	69.1000	67.7000	67.7000	-8.514%	13	7,478	+5.613%
2026-06-10	74.0000	74.0000	74.0000	74.0000	-4.331%	1	7,487	-3.378%
2026-06-09	80.8400	80.8400	74.0300	77.3500	-0.026%	15	7,486	-7.563%
2026-06-08	77.4500	77.4500	75.8000	77.3700	-0.808%	3	7,496	-7.587%
2026-06-05	78.2500	80.7900	78.0000	78.0000	-3.106%	21	7,493	-8.333%
2026-06-04	75.0500	81.6500	75.0500	80.5000	+8.784%	14	7,485	-11.180%
2026-06-03	75.4100	78.5000	73.1300	74.0000	+0.108%	7,258	7,476	-3.378%
2026-06-02	72.6900	75.8500	72.6900	73.9200	-12.500%	8	285	-3.274%
2026-05-29	84.4800	84.4800	84.4800	84.4800	-5.153%	1	279	-15.365%
2026-05-27	89.2500	89.2500	89.0700	89.0700	+4.751%	2	280	-19.726%
2026-05-22	85.9400	85.9400	85.0300	85.0300	-3.638%	13	280	-15.912%
2026-05-21	88.6400	88.6400	88.2400	88.2400	-0.462%	3	276	-18.971%
2026-05-19	89.5500	89.5500	88.6500	88.6500	-8.768%	6	276	-19.346%
2026-05-18	98.5600	98.5600	97.1700	97.1700	+0.021%	6	272	-26.418%
2026-05-13	95.8000	97.1500	95.8000	97.1500	+15.449%	5	272	-26.402%
2026-05-12	84.1500	84.1500	84.1500	84.1500	-11.159%	10	262	-15.033%
2026-05-08	94.1900	94.7500	94.1900	94.7200	+4.594%	19	262	-24.514%
2026-05-07	92.4100	92.4100	90.5600	90.5600	-1.587%	2	262	-21.047%
2026-05-06	91.7500	92.0200	90.8600	92.0200	+6.665%	19	261	-22.300%
2026-05-05	88.0300	88.0300	86.2700	86.2700	+2.678%	19	256	-17.121%
2026-05-04	85.1000	85.1000	83.0500	84.0200	-0.450%	6	256	-14.901%
2026-05-01	83.0100	84.4000	82.7400	84.4000	+2.179%	8	252	-15.284%
2026-04-30	75.0300	82.9400	72.6600	82.6000	+31.675%	10	252	-13.438%
2026-04-29	62.7300	62.7300	62.7300	62.7300	-2.137%	1	252	+13.981%
2026-04-28	64.1000	64.1000	64.1000	64.1000	-1.263%	7	252	+11.544%
2026-04-27	65.2500	65.2500	64.9200	64.9200	+7.235%	2	245	+10.136%
2026-04-24	60.5400	60.5400	60.5400	60.5400	+2.057%	15	245	+18.104%
2026-04-23	59.3200	59.3200	59.3200	59.3200	+2.329%	1	230	+20.533%
2026-04-22	57.9700	57.9700	57.9700	57.9700	+0.747%	1	229	+23.340%
2026-04-21	57.5400	57.5400	57.5400	57.5400	-0.742%	4	229	+24.261%
2026-04-20	58.5700	58.5800	57.9700	57.9700	+0.642%	9	229	+23.340%
2026-04-16	57.8700	57.8700	57.4500	57.6000	+2.949%	9	220	+24.132%
2026-04-14	55.9500	55.9500	55.9500	55.9500	+13.604%	1	216	+27.793%
2026-04-09	48.7700	49.2500	48.7700	49.2500	+1.129%	15	216	+45.178%
2026-04-08	48.6300	48.7000	48.6300	48.7000	+58.271%	4	211	+46.817%
2026-03-30	30.7500	30.7700	30.7500	30.7700	-2.934%	10	210	+132.369%
2026-03-27	31.7000	31.7000	31.7000	31.7000	-16.535%	1	205	+125.552%
2026-03-25	37.9700	38.0400	37.8400	37.9800	-4.332%	60	204	+88.257%
2026-03-24	40.6500	40.6500	39.7000	39.7000	-9.049%	3	205	+80.101%
2026-03-23	43.7500	44.0500	43.6500	43.6500	+1.512%	6	204	+63.803%
2026-03-20	44.5500	44.5500	43.0000	43.0000	-0.463%	20	198	+66.279%
2026-03-13	43.2000	43.2000	43.2000	43.2000	-7.117%	1	178	+65.509%
2026-03-10	46.5100	46.5100	46.5100	46.5100	+7.290%	15	177	+53.730%
2026-03-06	43.3500	43.3500	43.3500	43.3500	-7.134%	1	184	+64.937%
2026-03-02	46.6800	46.6800	46.6800	46.6800	-4.442%	1	185	+53.171%
2026-02-24	48.8500	48.8500	48.8500	48.8500	-4.403%	1	184	+46.366%
2026-02-23	51.1000	51.1000	51.1000	51.1000	+15.794%	34	183	+39.922%
2026-02-17	43.0000	44.1300	43.0000	44.1300	-6.106%	7	169	+62.021%
2026-02-13	47.0000	47.0000	47.0000	47.0000	-2.083%	11	168	+52.128%
2026-02-12	49.5300	50.9500	48.0000	48.0000	-1.336%	16	168	+48.958%
2026-02-11	51.3900	51.3900	48.6500	48.6500	-7.086%	155	159	+46.968%
2026-02-10	52.0000	52.3600	51.2800	52.3600	-8.430%	23	172	+36.555%
2026-02-09	54.1400	57.1800	54.1400	57.1800	+4.267%	6	182	+25.044%
2026-02-06	55.1600	55.1600	54.4200	54.8400	-0.886%	112	183	+30.379%
2026-02-05	54.5300	55.3300	53.6500	55.3300	-12.962%	9	101	+29.225%
2026-02-04	63.1700	63.5800	63.1700	63.5700	-3.168%	104	97	+12.474%
2026-02-02	65.6500	65.6500	65.6500	65.6500	+4.906%	4	112	+8.911%
2026-01-30	62.5800	62.5800	62.5800	62.5800	+5.817%	10	108	+14.254%
2026-01-29	59.1500	59.1500	59.1400	59.1400	-4.828%	95	98	+20.900%
2026-01-26	62.1400	62.1400	62.1400	62.1400	-2.480%	1	3	+15.063%
2026-01-13	63.7200	63.7200	63.7200	63.7200	0.000%	2	2	+12.210%