Dark

GOOGL20281215C440
GOOGL Dec 15 2028 440.00 Call (GOOGL281215C00440000)
option OPRA

EOD

Sep 3, 2026

54.50+4.808%(+2.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	54.7000	54.7000	54.5000	54.5000	+4.808%	2	7,491	0.000%
2026-09-02	52.4200	52.4200	52.0000	52.0000	-0.038%	3	7,490	+4.808%
2026-09-01	52.0200	52.0200	52.0200	52.0200	-2.181%	1	7,488	+4.767%
2026-08-31	53.1800	53.1800	53.1800	53.1800	-8.845%	1	7,487	+2.482%
2026-08-28	58.3400	58.3400	58.3400	58.3400	+6.791%	1	7,486	-6.582%
2026-08-27	54.5000	54.9000	54.5000	54.6300	-5.810%	3	7,485	-0.238%
2026-08-25	58.0000	58.0000	58.0000	58.0000	-5.074%	1	7,483	-6.034%
2026-08-24	58.8000	61.4800	58.8000	61.1000	+10.548%	4	7,482	-10.802%
2026-08-20	55.2000	55.7300	55.2000	55.2700	-4.871%	3	7,483	-1.393%
2026-08-19	58.1000	58.1000	58.1000	58.1000	+1.485%	1	7,484	-6.196%
2026-08-18	57.2500	57.2500	57.2500	57.2500	-1.037%	1	7,485	-4.803%
2026-08-17	57.7900	58.0000	57.7900	57.8500	-2.920%	4	7,485	-5.791%
2026-08-13	59.4000	59.5900	59.4000	59.5900	+2.759%	2	7,484	-8.542%
2026-08-12	57.9900	57.9900	57.9900	57.9900	-3.350%	8	7,483	-6.018%
2026-08-11	64.0000	64.0000	60.0000	60.0000	-8.953%	7	7,483	-9.167%
2026-08-10	65.0400	65.9000	65.0400	65.9000	-1.642%	11	7,483	-17.299%
2026-08-07	67.7500	67.7500	67.0000	67.0000	-2.403%	2	7,483	-18.657%
2026-08-06	71.7000	71.7000	68.6500	68.6500	-3.595%	4	7,482	-20.612%
2026-08-05	81.0200	81.0200	71.2100	71.2100	-13.412%	52	7,480	-23.466%
2026-08-04	79.0500	82.2400	78.9900	82.2400	+48.180%	58	7,482	-33.731%
2026-07-28	52.3000	55.6700	52.3000	55.5000	+3.064%	4	7,493	-1.802%
2026-07-27	53.7500	54.2500	53.7500	53.8500	+7.356%	3	7,490	+1.207%
2026-07-24	51.5000	51.8500	50.0600	50.1600	+0.723%	25	7,491	+8.652%
2026-07-23	52.0400	52.0400	49.8000	49.8000	-22.188%	31	7,488	+9.438%
2026-07-22	64.0000	64.0000	64.0000	64.0000	-5.979%	1	7,496	-14.844%
2026-07-21	68.0700	68.0700	68.0700	68.0700	-4.797%	4	7,495	-19.935%
2026-07-20	71.7000	71.7000	71.4600	71.5000	+10.664%	4	7,491	-23.776%
2026-07-17	61.9000	65.7900	61.9000	64.6100	-9.268%	32	7,494	-15.648%
2026-07-16	79.0000	79.0000	71.2100	71.2100	+2.682%	6	7,510	-23.466%
2026-07-14	69.3500	69.3500	69.3500	69.3500	-0.886%	1	7,510	-21.413%
2026-07-10	69.9700	69.9700	69.9700	69.9700	-4.569%	1	7,510	-22.109%
2026-07-08	73.3200	73.3200	73.3200	73.3200	-8.919%	1	7,509	-25.668%
2026-07-07	80.6300	80.6300	80.5000	80.5000	+8.315%	14	7,509	-32.298%
2026-07-06	74.3200	74.3200	74.3200	74.3200	+1.392%	10	7,504	-26.668%
2026-07-01	73.3000	73.3000	73.3000	73.3000	+5.029%	1	7,499	-25.648%
2026-06-30	69.7900	69.7900	69.7900	69.7900	+0.187%	8	7,499	-21.909%
2026-06-29	67.6200	69.6600	67.6200	69.6600	+11.456%	3	7,495	-21.763%
2026-06-26	62.7000	66.2000	62.5000	62.5000	-3.086%	13	7,495	-12.800%
2026-06-25	63.8200	64.4900	63.8200	64.4900	-2.877%	4	7,489	-15.491%
2026-06-24	70.9700	70.9700	65.5000	66.4000	-2.281%	12	7,485	-17.922%
2026-06-23	67.1500	70.2000	67.1500	67.9500	-3.164%	7	7,484	-19.794%
2026-06-22	73.5700	73.5800	67.3500	70.1700	-12.342%	43	7,485	-22.331%
2026-06-18	77.4000	80.0500	77.3600	80.0500	+4.300%	3	7,477	-31.918%
2026-06-17	77.6200	79.0000	76.7500	76.7500	-7.863%	7	7,477	-28.990%
2026-06-16	83.3000	83.3000	83.3000	83.3000	+2.586%	1	7,477	-34.574%
2026-06-15	80.7500	81.5500	79.4200	81.2000	+5.455%	15	7,477	-32.882%
2026-06-12	76.5500	77.0000	76.5500	77.0000	+13.737%	2	7,478	-29.221%
2026-06-11	69.1000	69.1000	67.7000	67.7000	-8.514%	13	7,478	-19.498%
2026-06-10	74.0000	74.0000	74.0000	74.0000	-4.331%	1	7,487	-26.351%
2026-06-09	80.8400	80.8400	74.0300	77.3500	-0.026%	15	7,486	-29.541%
2026-06-08	77.4500	77.4500	75.8000	77.3700	-0.808%	3	7,496	-29.559%
2026-06-05	78.2500	80.7900	78.0000	78.0000	-3.106%	21	7,493	-30.128%
2026-06-04	75.0500	81.6500	75.0500	80.5000	+8.784%	14	7,485	-32.298%
2026-06-03	75.4100	78.5000	73.1300	74.0000	+0.108%	7,258	7,476	-26.351%
2026-06-02	72.6900	75.8500	72.6900	73.9200	-12.500%	8	285	-26.272%
2026-05-29	84.4800	84.4800	84.4800	84.4800	-5.153%	1	279	-35.488%
2026-05-27	89.2500	89.2500	89.0700	89.0700	+4.751%	2	280	-38.812%
2026-05-22	85.9400	85.9400	85.0300	85.0300	-3.638%	13	280	-35.905%
2026-05-21	88.6400	88.6400	88.2400	88.2400	-0.462%	3	276	-38.237%
2026-05-19	89.5500	89.5500	88.6500	88.6500	-8.768%	6	276	-38.522%
2026-05-18	98.5600	98.5600	97.1700	97.1700	+0.021%	6	272	-43.913%
2026-05-13	95.8000	97.1500	95.8000	97.1500	+15.449%	5	272	-43.901%
2026-05-12	84.1500	84.1500	84.1500	84.1500	-11.159%	10	262	-35.235%
2026-05-08	94.1900	94.7500	94.1900	94.7200	+4.594%	19	262	-42.462%
2026-05-07	92.4100	92.4100	90.5600	90.5600	-1.587%	2	262	-39.819%
2026-05-06	91.7500	92.0200	90.8600	92.0200	+6.665%	19	261	-40.774%
2026-05-05	88.0300	88.0300	86.2700	86.2700	+2.678%	19	256	-36.826%
2026-05-04	85.1000	85.1000	83.0500	84.0200	-0.450%	6	256	-35.134%
2026-05-01	83.0100	84.4000	82.7400	84.4000	+2.179%	8	252	-35.427%
2026-04-30	75.0300	82.9400	72.6600	82.6000	+31.675%	10	252	-34.019%
2026-04-29	62.7300	62.7300	62.7300	62.7300	-2.137%	1	252	-13.120%
2026-04-28	64.1000	64.1000	64.1000	64.1000	-1.263%	7	252	-14.977%
2026-04-27	65.2500	65.2500	64.9200	64.9200	+7.235%	2	245	-16.051%
2026-04-24	60.5400	60.5400	60.5400	60.5400	+2.057%	15	245	-9.977%
2026-04-23	59.3200	59.3200	59.3200	59.3200	+2.329%	1	230	-8.125%
2026-04-22	57.9700	57.9700	57.9700	57.9700	+0.747%	1	229	-5.986%
2026-04-21	57.5400	57.5400	57.5400	57.5400	-0.742%	4	229	-5.283%
2026-04-20	58.5700	58.5800	57.9700	57.9700	+0.642%	9	229	-5.986%
2026-04-16	57.8700	57.8700	57.4500	57.6000	+2.949%	9	220	-5.382%
2026-04-14	55.9500	55.9500	55.9500	55.9500	+13.604%	1	216	-2.592%
2026-04-09	48.7700	49.2500	48.7700	49.2500	+1.129%	15	216	+10.660%
2026-04-08	48.6300	48.7000	48.6300	48.7000	+58.271%	4	211	+11.910%
2026-03-30	30.7500	30.7700	30.7500	30.7700	-2.934%	10	210	+77.121%
2026-03-27	31.7000	31.7000	31.7000	31.7000	-16.535%	1	205	+71.924%
2026-03-25	37.9700	38.0400	37.8400	37.9800	-4.332%	60	204	+43.497%
2026-03-24	40.6500	40.6500	39.7000	39.7000	-9.049%	3	205	+37.280%
2026-03-23	43.7500	44.0500	43.6500	43.6500	+1.512%	6	204	+24.857%
2026-03-20	44.5500	44.5500	43.0000	43.0000	-0.463%	20	198	+26.744%
2026-03-13	43.2000	43.2000	43.2000	43.2000	-7.117%	1	178	+26.157%
2026-03-10	46.5100	46.5100	46.5100	46.5100	+7.290%	15	177	+17.179%
2026-03-06	43.3500	43.3500	43.3500	43.3500	-7.134%	1	184	+25.721%
2026-03-02	46.6800	46.6800	46.6800	46.6800	-4.442%	1	185	+16.752%
2026-02-24	48.8500	48.8500	48.8500	48.8500	-4.403%	1	184	+11.566%
2026-02-23	51.1000	51.1000	51.1000	51.1000	+15.794%	34	183	+6.654%
2026-02-17	43.0000	44.1300	43.0000	44.1300	-6.106%	7	169	+23.499%
2026-02-13	47.0000	47.0000	47.0000	47.0000	-2.083%	11	168	+15.957%
2026-02-12	49.5300	50.9500	48.0000	48.0000	-1.336%	16	168	+13.542%
2026-02-11	51.3900	51.3900	48.6500	48.6500	-7.086%	155	159	+12.025%
2026-02-10	52.0000	52.3600	51.2800	52.3600	-8.430%	23	172	+4.087%
2026-02-09	54.1400	57.1800	54.1400	57.1800	+4.267%	6	182	-4.687%
2026-02-06	55.1600	55.1600	54.4200	54.8400	-0.886%	112	183	-0.620%
2026-02-05	54.5300	55.3300	53.6500	55.3300	-12.962%	9	101	-1.500%
2026-02-04	63.1700	63.5800	63.1700	63.5700	-3.168%	104	97	-14.268%
2026-02-02	65.6500	65.6500	65.6500	65.6500	+4.906%	4	112	-16.984%
2026-01-30	62.5800	62.5800	62.5800	62.5800	+5.817%	10	108	-12.911%
2026-01-29	59.1500	59.1500	59.1400	59.1400	-4.828%	95	98	-7.846%
2026-01-26	62.1400	62.1400	62.1400	62.1400	-2.480%	1	3	-12.295%
2026-01-13	63.7200	63.7200	63.7200	63.7200	0.000%	2	2	-14.470%