Dark

GOOGL20281215C430
GOOGL Dec 15 2028 430.00 Call (GOOGL281215C00430000)
option OPRA

EOD

Jul 17, 2026

69.00-8.670%(-6.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	69.0000	69.0000	69.0000	69.0000	-8.670%	2	2,196	0.000%
2026-07-16	82.7500	82.7500	75.5500	75.5500	-7.357%	5	2,194	-8.670%
2026-07-15	80.0000	82.5000	80.0000	81.5500	+8.908%	4	2,196	-15.389%
2026-07-14	74.1800	74.8800	74.1800	74.8800	+0.944%	2	2,198	-7.853%
2026-07-10	72.5800	74.1800	72.5800	74.1800	-3.775%	2,107	2,200	-6.983%
2026-07-08	77.0900	77.0900	77.0900	77.0900	-2.799%	1	324	-10.494%
2026-07-06	79.3100	79.3100	79.3100	79.3100	+10.768%	1	324	-13.000%
2026-06-29	69.7200	71.6000	69.7200	71.6000	+8.897%	9	324	-3.631%
2026-06-26	65.7500	65.7500	65.7500	65.7500	+1.045%	1	326	+4.943%
2026-06-25	65.0700	65.0700	65.0700	65.0700	-8.674%	1	325	+6.040%
2026-06-23	71.2500	71.2500	71.2500	71.2500	-3.061%	1	326	-3.158%
2026-06-22	77.5400	77.5400	71.6000	73.5000	-13.018%	39	326	-6.122%
2026-06-15	82.9200	84.6500	82.9200	84.5000	+4.644%	6	291	-18.343%
2026-06-12	80.2300	80.7500	80.2300	80.7500	+6.460%	2	291	-14.551%
2026-06-11	72.0000	75.8500	72.0000	75.8500	-1.031%	5	291	-9.031%
2026-06-10	82.0000	82.0000	76.6400	76.6400	-1.982%	63	292	-9.969%
2026-06-09	78.1900	78.1900	78.1900	78.1900	-6.225%	1	277	-11.753%
2026-06-05	83.3800	83.3800	83.3800	83.3800	+9.065%	1	276	-17.246%
2026-06-03	76.4500	76.4500	76.4500	76.4500	+2.370%	1	276	-9.745%
2026-06-02	74.6800	74.6800	74.6800	74.6800	-12.089%	2	277	-7.606%
2026-06-01	84.9500	84.9500	84.9500	84.9500	-3.848%	1	276	-18.776%
2026-05-29	88.3500	88.3500	88.3500	88.3500	-4.020%	1	276	-21.902%
2026-05-28	92.0200	92.0500	92.0200	92.0500	-1.761%	2	276	-25.041%
2026-05-27	93.7000	93.7000	93.7000	93.7000	+5.281%	1	275	-26.361%
2026-05-22	89.0000	89.0000	89.0000	89.0000	-3.940%	2	275	-22.472%
2026-05-21	90.0000	92.6500	89.2300	92.6500	+0.011%	54	276	-25.526%
2026-05-20	92.6400	92.6400	92.6400	92.6400	-8.603%	2	276	-25.518%
2026-05-18	101.3600	101.3600	101.3600	101.3600	+4.226%	8	251	-31.926%
2026-05-15	97.2500	97.2500	97.2500	97.2500	+1.091%	5	251	-29.049%
2026-05-14	96.2000	96.2000	96.2000	96.2000	+7.510%	1	246	-28.274%
2026-05-12	90.3500	90.3500	89.3900	89.4800	-2.261%	9	249	-22.888%
2026-05-11	94.4000	94.4000	91.5000	91.5500	-5.793%	5	249	-24.631%
2026-05-08	98.5000	98.5000	97.1800	97.1800	+2.370%	10	250	-28.998%
2026-05-07	95.3300	95.3300	94.4700	94.9300	-0.597%	5	248	-27.315%
2026-05-06	95.2800	97.0000	95.0000	95.5000	+6.490%	14	248	-27.749%
2026-05-05	92.5000	92.5000	89.6800	89.6800	+0.201%	12	247	-23.060%
2026-05-04	86.4100	89.5000	86.4100	89.5000	+3.696%	6	235	-22.905%
2026-05-01	86.9500	86.9500	86.3100	86.3100	+1.362%	10	231	-20.056%
2026-04-30	84.8800	86.9000	84.8800	85.1500	+26.148%	12	231	-18.967%
2026-04-29	67.9500	67.9500	66.9600	67.5000	+1.033%	31	234	+2.222%
2026-04-28	66.2200	66.9100	66.2200	66.8100	-1.880%	9	240	+3.278%
2026-04-27	66.2300	68.0900	66.2300	68.0900	+7.737%	5	241	+1.336%
2026-04-24	63.2000	63.2000	63.2000	63.2000	+3.133%	3	239	+9.177%
2026-04-23	62.5000	62.5000	61.2800	61.2800	+0.049%	4	242	+12.598%
2026-04-22	61.2500	61.2500	61.2500	61.2500	+1.240%	2	242	+12.653%
2026-04-20	60.5000	60.5000	60.5000	60.5000	+0.833%	5	240	+14.050%
2026-04-17	60.0000	60.0000	60.0000	60.0000	-0.332%	6	235	+15.000%
2026-04-15	60.6500	60.6500	60.2000	60.2000	+1.948%	2	229	+14.618%
2026-04-14	59.0500	59.0500	59.0500	59.0500	+15.107%	1	227	+16.850%
2026-04-13	51.3000	51.3000	51.3000	51.3000	+16.063%	1	226	+34.503%
2026-04-07	44.8500	44.8500	44.2000	44.2000	+6.276%	3	225	+56.109%
2026-04-06	41.5900	41.5900	41.5900	41.5900	+23.266%	1	222	+65.905%
2026-03-31	33.7400	33.7400	33.7400	33.7400	-10.409%	2	222	+104.505%
2026-03-26	38.1000	38.1000	37.6600	37.6600	-5.590%	14	224	+83.218%
2026-03-25	40.0600	40.1700	39.8200	39.8900	-4.226%	56	224	+72.976%
2026-03-24	41.6500	41.6500	41.6500	41.6500	-8.962%	1	252	+65.666%
2026-03-16	46.3000	46.3000	45.7500	45.7500	+0.439%	2	253	+50.820%
2026-03-13	46.4500	46.4500	45.5500	45.5500	-7.041%	27	253	+51.482%
2026-03-10	49.0000	49.0000	49.0000	49.0000	+10.709%	2	229	+40.816%
2026-03-09	44.3300	44.3500	44.2600	44.2600	-3.699%	130	227	+55.897%
2026-03-05	45.5000	46.0200	45.5000	45.9600	+0.547%	15	278	+50.131%
2026-03-03	45.7100	45.7100	45.7100	45.7100	-2.869%	2	276	+50.952%
2026-03-02	47.0600	47.0600	47.0600	47.0600	-0.085%	130	276	+46.621%
2026-02-19	47.0500	47.1000	47.0500	47.1000	+2.325%	2	146	+46.497%
2026-02-17	46.2600	46.2600	46.0300	46.0300	-4.104%	74	146	+49.902%
2026-02-13	48.6000	48.6000	48.0000	48.0000	-3.769%	10	185	+43.750%
2026-02-12	51.1500	51.1500	49.8800	49.8800	-2.901%	81	185	+38.332%
2026-02-11	51.4100	51.4100	51.3700	51.3700	-11.690%	2	104	+34.320%
2026-02-06	58.1700	58.1700	58.1700	58.1700	+5.076%	8	103	+18.618%
2026-02-05	62.4900	62.4900	55.3600	55.3600	-10.348%	6	95	+24.639%
2026-01-29	61.7500	61.7500	61.7500	61.7500	-4.942%	90	95	+11.741%
2026-01-28	65.0100	65.0100	64.9600	64.9600	+4.673%	4	104	+6.219%
2026-01-26	61.9400	62.0600	61.9400	62.0600	+6.322%	6	100	+11.183%
2026-01-20	58.3700	58.3700	58.3700	58.3700	-6.653%	80	94	+18.211%
2026-01-16	62.5300	62.5300	62.5300	62.5300	-3.948%	3	11	+10.347%
2026-01-13	65.1000	65.1000	65.1000	65.1000	+4.882%	5	11	+5.991%
2026-01-12	62.0700	62.0700	62.0700	62.0700	-0.973%	1	6	+11.165%
2026-01-09	61.6500	62.6800	61.6500	62.6800	0.000%	10	5	+10.083%