Dark

GOOGL20281215C430
GOOGL Dec 15 2028 430.00 Call (GOOGL281215C00430000)
option OPRA

EOD

Sep 1, 2026

53.50-12.036%(-7.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	53.5000	53.5000	53.5000	53.5000	-12.036%	1	2,197	0.000%
2026-08-28	58.1000	60.8200	58.1000	60.8200	-0.295%	3	2,197	-12.036%
2026-08-19	59.3800	61.0000	59.3800	61.0000	+0.049%	2	2,197	-12.295%
2026-08-17	60.9700	60.9700	60.9700	60.9700	-0.619%	4	2,196	-12.252%
2026-08-14	61.3500	61.3500	61.3500	61.3500	-4.514%	1	2,196	-12.795%
2026-08-13	64.2500	64.2500	64.2500	64.2500	+4.133%	1	2,196	-16.732%
2026-08-12	61.2000	61.7000	60.3000	61.7000	-2.804%	7	2,196	-13.290%
2026-08-11	65.8700	65.8700	63.4800	63.4800	-8.266%	10	2,199	-15.721%
2026-08-10	67.9000	69.2000	67.9000	69.2000	+0.290%	3	2,199	-22.688%
2026-08-07	68.8500	69.6000	68.8500	69.0000	-5.995%	3	2,197	-22.464%
2026-08-06	73.4000	73.4000	73.4000	73.4000	-1.278%	1	2,194	-27.112%
2026-08-05	74.4800	74.4800	74.0000	74.3500	-12.847%	6	2,193	-28.043%
2026-08-04	82.4000	85.3100	82.4000	85.3100	+4.547%	6	2,197	-37.288%
2026-08-03	77.5800	81.6000	77.5800	81.6000	+18.261%	3	2,196	-34.436%
2026-07-31	62.0000	69.0000	62.0000	69.0000	+16.830%	5	2,199	-22.464%
2026-07-29	59.0600	59.0600	59.0600	59.0600	+3.614%	5	2,200	-9.414%
2026-07-27	57.0000	57.0000	57.0000	57.0000	+7.608%	2	2,205	-6.140%
2026-07-23	54.8600	54.8600	52.9700	52.9700	-23.221%	8	2,203	+1.001%
2026-07-22	68.9900	68.9900	68.9900	68.9900	-0.876%	1	2,197	-22.453%
2026-07-21	69.6000	69.6000	69.6000	69.6000	+0.870%	1	2,197	-23.132%
2026-07-17	69.0000	69.0000	69.0000	69.0000	-8.670%	2	2,196	-22.464%
2026-07-16	82.7500	82.7500	75.5500	75.5500	-7.357%	5	2,194	-29.186%
2026-07-15	80.0000	82.5000	80.0000	81.5500	+8.908%	4	2,196	-34.396%
2026-07-14	74.1800	74.8800	74.1800	74.8800	+0.944%	2	2,198	-28.552%
2026-07-10	72.5800	74.1800	72.5800	74.1800	-3.775%	2,107	2,200	-27.878%
2026-07-08	77.0900	77.0900	77.0900	77.0900	-2.799%	1	324	-30.601%
2026-07-06	79.3100	79.3100	79.3100	79.3100	+10.768%	1	324	-32.543%
2026-06-29	69.7200	71.6000	69.7200	71.6000	+8.897%	9	324	-25.279%
2026-06-26	65.7500	65.7500	65.7500	65.7500	+1.045%	1	326	-18.631%
2026-06-25	65.0700	65.0700	65.0700	65.0700	-8.674%	1	325	-17.781%
2026-06-23	71.2500	71.2500	71.2500	71.2500	-3.061%	1	326	-24.912%
2026-06-22	77.5400	77.5400	71.6000	73.5000	-13.018%	39	326	-27.211%
2026-06-15	82.9200	84.6500	82.9200	84.5000	+4.644%	6	291	-36.686%
2026-06-12	80.2300	80.7500	80.2300	80.7500	+6.460%	2	291	-33.746%
2026-06-11	72.0000	75.8500	72.0000	75.8500	-1.031%	5	291	-29.466%
2026-06-10	82.0000	82.0000	76.6400	76.6400	-1.982%	63	292	-30.193%
2026-06-09	78.1900	78.1900	78.1900	78.1900	-6.225%	1	277	-31.577%
2026-06-05	83.3800	83.3800	83.3800	83.3800	+9.065%	1	276	-35.836%
2026-06-03	76.4500	76.4500	76.4500	76.4500	+2.370%	1	276	-30.020%
2026-06-02	74.6800	74.6800	74.6800	74.6800	-12.089%	2	277	-28.361%
2026-06-01	84.9500	84.9500	84.9500	84.9500	-3.848%	1	276	-37.022%
2026-05-29	88.3500	88.3500	88.3500	88.3500	-4.020%	1	276	-39.445%
2026-05-28	92.0200	92.0500	92.0200	92.0500	-1.761%	2	276	-41.879%
2026-05-27	93.7000	93.7000	93.7000	93.7000	+5.281%	1	275	-42.903%
2026-05-22	89.0000	89.0000	89.0000	89.0000	-3.940%	2	275	-39.888%
2026-05-21	90.0000	92.6500	89.2300	92.6500	+0.011%	54	276	-42.256%
2026-05-20	92.6400	92.6400	92.6400	92.6400	-8.603%	2	276	-42.250%
2026-05-18	101.3600	101.3600	101.3600	101.3600	+4.226%	8	251	-47.218%
2026-05-15	97.2500	97.2500	97.2500	97.2500	+1.091%	5	251	-44.987%
2026-05-14	96.2000	96.2000	96.2000	96.2000	+7.510%	1	246	-44.387%
2026-05-12	90.3500	90.3500	89.3900	89.4800	-2.261%	9	249	-40.210%
2026-05-11	94.4000	94.4000	91.5000	91.5500	-5.793%	5	249	-41.562%
2026-05-08	98.5000	98.5000	97.1800	97.1800	+2.370%	10	250	-44.948%
2026-05-07	95.3300	95.3300	94.4700	94.9300	-0.597%	5	248	-43.643%
2026-05-06	95.2800	97.0000	95.0000	95.5000	+6.490%	14	248	-43.979%
2026-05-05	92.5000	92.5000	89.6800	89.6800	+0.201%	12	247	-40.343%
2026-05-04	86.4100	89.5000	86.4100	89.5000	+3.696%	6	235	-40.223%
2026-05-01	86.9500	86.9500	86.3100	86.3100	+1.362%	10	231	-38.014%
2026-04-30	84.8800	86.9000	84.8800	85.1500	+26.148%	12	231	-37.170%
2026-04-29	67.9500	67.9500	66.9600	67.5000	+1.033%	31	234	-20.741%
2026-04-28	66.2200	66.9100	66.2200	66.8100	-1.880%	9	240	-19.922%
2026-04-27	66.2300	68.0900	66.2300	68.0900	+7.737%	5	241	-21.428%
2026-04-24	63.2000	63.2000	63.2000	63.2000	+3.133%	3	239	-15.348%
2026-04-23	62.5000	62.5000	61.2800	61.2800	+0.049%	4	242	-12.696%
2026-04-22	61.2500	61.2500	61.2500	61.2500	+1.240%	2	242	-12.653%
2026-04-20	60.5000	60.5000	60.5000	60.5000	+0.833%	5	240	-11.570%
2026-04-17	60.0000	60.0000	60.0000	60.0000	-0.332%	6	235	-10.833%
2026-04-15	60.6500	60.6500	60.2000	60.2000	+1.948%	2	229	-11.130%
2026-04-14	59.0500	59.0500	59.0500	59.0500	+15.107%	1	227	-9.399%
2026-04-13	51.3000	51.3000	51.3000	51.3000	+16.063%	1	226	+4.288%
2026-04-07	44.8500	44.8500	44.2000	44.2000	+6.276%	3	225	+21.041%
2026-04-06	41.5900	41.5900	41.5900	41.5900	+23.266%	1	222	+28.637%
2026-03-31	33.7400	33.7400	33.7400	33.7400	-10.409%	2	222	+58.566%
2026-03-26	38.1000	38.1000	37.6600	37.6600	-5.590%	14	224	+42.061%
2026-03-25	40.0600	40.1700	39.8200	39.8900	-4.226%	56	224	+34.119%
2026-03-24	41.6500	41.6500	41.6500	41.6500	-8.962%	1	252	+28.451%
2026-03-16	46.3000	46.3000	45.7500	45.7500	+0.439%	2	253	+16.940%
2026-03-13	46.4500	46.4500	45.5500	45.5500	-7.041%	27	253	+17.453%
2026-03-10	49.0000	49.0000	49.0000	49.0000	+10.709%	2	229	+9.184%
2026-03-09	44.3300	44.3500	44.2600	44.2600	-3.699%	130	227	+20.877%
2026-03-05	45.5000	46.0200	45.5000	45.9600	+0.547%	15	278	+16.406%
2026-03-03	45.7100	45.7100	45.7100	45.7100	-2.869%	2	276	+17.042%
2026-03-02	47.0600	47.0600	47.0600	47.0600	-0.085%	130	276	+13.685%
2026-02-19	47.0500	47.1000	47.0500	47.1000	+2.325%	2	146	+13.588%
2026-02-17	46.2600	46.2600	46.0300	46.0300	-4.104%	74	146	+16.229%
2026-02-13	48.6000	48.6000	48.0000	48.0000	-3.769%	10	185	+11.458%
2026-02-12	51.1500	51.1500	49.8800	49.8800	-2.901%	81	185	+7.257%
2026-02-11	51.4100	51.4100	51.3700	51.3700	-11.690%	2	104	+4.146%
2026-02-06	58.1700	58.1700	58.1700	58.1700	+5.076%	8	103	-8.028%
2026-02-05	62.4900	62.4900	55.3600	55.3600	-10.348%	6	95	-3.360%
2026-01-29	61.7500	61.7500	61.7500	61.7500	-4.942%	90	95	-13.360%
2026-01-28	65.0100	65.0100	64.9600	64.9600	+4.673%	4	104	-17.642%
2026-01-26	61.9400	62.0600	61.9400	62.0600	+6.322%	6	100	-13.793%
2026-01-20	58.3700	58.3700	58.3700	58.3700	-6.653%	80	94	-8.343%
2026-01-16	62.5300	62.5300	62.5300	62.5300	-3.948%	3	11	-14.441%
2026-01-13	65.1000	65.1000	65.1000	65.1000	+4.882%	5	11	-17.819%
2026-01-12	62.0700	62.0700	62.0700	62.0700	-0.973%	1	6	-13.807%
2026-01-09	61.6500	62.6800	61.6500	62.6800	0.000%	10	5	-14.646%