Dark

GOOGL20281215C420
GOOGL Dec 15 2028 420.00 Call (GOOGL281215C00420000)
option OPRA

EOD

Sep 3, 2026

59.45+3.626%(+2.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	59.9600	59.9600	59.4500	59.4500	+3.626%	4	982	0.000%
2026-09-02	56.1000	57.4300	56.1000	57.3700	+2.980%	101	980	+3.626%
2026-09-01	57.0000	57.0000	55.7000	55.7100	-5.013%	108	1,013	+6.713%
2026-08-31	58.9000	58.9000	58.6500	58.6500	-8.999%	3	1,012	+1.364%
2026-08-28	64.4500	64.4500	64.4500	64.4500	+6.476%	3	1,010	-7.758%
2026-08-27	60.5300	60.5300	60.5300	60.5300	-0.852%	1	1,010	-1.784%
2026-08-26	61.0500	61.0500	61.0500	61.0500	-4.609%	1	1,010	-2.621%
2026-08-25	64.4500	64.4500	63.9500	64.0000	-3.484%	4	1,010	-7.109%
2026-08-24	66.3100	66.3100	66.3100	66.3100	+8.687%	2	1,007	-10.345%
2026-08-20	63.0200	63.0200	60.5000	61.0100	-4.478%	15	1,009	-2.557%
2026-08-19	63.8700	63.8700	63.8700	63.8700	+0.425%	2	1,011	-6.920%
2026-08-18	63.0000	63.6000	62.6500	63.6000	-0.454%	3	1,011	-6.525%
2026-08-17	63.8900	63.8900	63.8900	63.8900	-2.324%	2	1,012	-6.949%
2026-08-13	65.4200	65.4200	65.0000	65.4100	+1.254%	7	1,012	-9.112%
2026-08-12	64.6000	64.6000	64.6000	64.6000	-1.042%	1	1,012	-7.972%
2026-08-11	68.1500	68.5000	65.2800	65.2800	-8.878%	15	1,012	-8.931%
2026-08-10	73.0000	73.0000	71.2900	71.6400	-0.569%	6	1,011	-17.016%
2026-08-07	72.8500	72.8500	72.0500	72.0500	-3.431%	22	1,013	-17.488%
2026-08-06	75.2000	75.2000	74.5200	74.6100	-5.557%	40	1,024	-20.319%
2026-08-05	78.8700	79.0000	78.8300	79.0000	-10.644%	3	1,032	-24.747%
2026-08-04	87.8500	88.4100	87.8500	88.4100	+3.743%	2	1,030	-32.756%
2026-08-03	84.0000	85.2200	80.6500	85.2200	+16.564%	118	1,030	-30.239%
2026-07-31	68.4400	73.1100	68.4400	73.1100	+20.963%	12	929	-18.684%
2026-07-30	60.0000	60.4400	60.0000	60.4400	+0.216%	151	939	-1.638%
2026-07-29	60.3100	60.3100	60.3100	60.3100	-0.066%	1	915	-1.426%
2026-07-28	58.4200	60.5000	58.4200	60.3500	+4.052%	101	915	-1.491%
2026-07-27	58.8000	58.8000	58.0000	58.0000	+4.731%	3	847	+2.500%
2026-07-24	54.3000	55.3800	54.3000	55.3800	-1.019%	2	847	+7.349%
2026-07-23	57.4100	57.4100	55.0000	55.9500	-21.814%	135	846	+6.256%
2026-07-22	71.5600	71.5600	71.5600	71.5600	-2.639%	1	843	-16.923%
2026-07-21	71.5000	73.5000	71.5000	73.5000	-0.863%	12	843	-19.116%
2026-07-20	77.3100	77.3100	74.1400	74.1400	+4.999%	6	834	-19.814%
2026-07-17	69.0000	71.5500	69.0000	70.6100	-8.572%	26	834	-15.805%
2026-07-16	86.2200	86.2200	77.2300	77.2300	-10.020%	3	854	-23.022%
2026-07-15	85.8300	85.8300	85.8300	85.8300	+8.783%	1	851	-30.735%
2026-07-14	78.9000	78.9000	78.9000	78.9000	+3.245%	1	851	-24.651%
2026-07-13	76.4200	76.4200	76.4200	76.4200	-0.495%	20	852	-22.206%
2026-07-10	76.8000	76.8000	76.8000	76.8000	+0.183%	6	832	-22.591%
2026-07-09	76.6600	76.6600	76.6600	76.6600	-5.241%	2	838	-22.450%
2026-07-08	80.9000	80.9000	80.9000	80.9000	-5.435%	20	838	-26.514%
2026-07-07	87.4700	87.4700	85.2200	85.5500	+2.713%	81	858	-30.508%
2026-07-06	82.4800	83.2900	82.4800	83.2900	+4.073%	2	804	-28.623%
2026-07-02	78.5000	80.0300	78.5000	80.0300	+0.038%	31	803	-25.715%
2026-07-01	80.0000	80.0000	80.0000	80.0000	+3.842%	1	803	-25.688%
2026-06-29	76.0200	77.1400	76.0200	77.0400	+12.270%	21	803	-22.832%
2026-06-26	68.6200	68.6200	68.6200	68.6200	-2.639%	20	783	-13.363%
2026-06-25	67.4500	70.4800	67.4500	70.4800	-2.342%	7	803	-15.650%
2026-06-24	72.2500	72.2500	72.1700	72.1700	-4.651%	20	801	-17.625%
2026-06-23	75.6900	75.6900	75.6900	75.6900	-0.695%	5	781	-21.456%
2026-06-22	81.3800	81.3800	72.2500	76.2200	-9.197%	71	786	-22.002%
2026-06-17	85.2500	85.2500	83.9400	83.9400	-2.735%	22	811	-29.176%
2026-06-15	87.5000	87.5400	86.3000	86.3000	+5.244%	24	811	-31.112%
2026-06-12	82.0000	82.0000	82.0000	82.0000	+10.512%	1	819	-27.500%
2026-06-11	74.4800	75.1800	74.2000	74.2000	-6.924%	8	818	-19.879%
2026-06-10	79.7200	79.7200	79.7200	79.7200	-3.987%	20	824	-25.426%
2026-06-08	82.5000	83.0300	81.9900	83.0300	-5.583%	27	815	-28.399%
2026-06-04	84.8100	87.9400	84.8100	87.9400	+10.867%	28	827	-32.397%
2026-06-03	79.0700	79.3200	79.0000	79.3200	-2.675%	24	806	-25.050%
2026-06-02	77.7500	87.5300	77.7500	81.5000	-7.249%	62	823	-27.055%
2026-06-01	87.8700	87.8700	87.8700	87.8700	-3.725%	1	818	-32.343%
2026-05-29	91.6100	91.7500	90.6900	91.2700	-3.774%	28	819	-34.864%
2026-05-28	94.8500	94.8500	94.8500	94.8500	-0.284%	7	797	-37.322%
2026-05-26	91.7500	95.1400	91.7500	95.1200	+2.832%	11	801	-37.500%
2026-05-22	93.2500	93.2500	92.5000	92.5000	-2.116%	8	801	-35.730%
2026-05-21	93.1400	94.5000	93.0200	94.5000	+0.908%	7	802	-37.090%
2026-05-20	93.6500	93.6500	93.6500	93.6500	-1.576%	1	802	-36.519%
2026-05-19	98.4000	99.5000	95.1000	95.1500	-9.596%	30	801	-37.520%
2026-05-18	102.0000	106.5000	102.0000	105.2500	+3.440%	18	801	-43.515%
2026-05-15	101.1500	103.3000	100.9500	101.7500	-1.975%	83	801	-41.572%
2026-05-14	102.0000	104.5400	101.5000	103.8000	-1.096%	562	733	-42.726%
2026-05-13	104.9500	104.9500	104.9500	104.9500	+11.590%	1	384	-43.354%
2026-05-12	92.4200	94.5000	92.0000	94.0500	-1.229%	17	384	-36.789%
2026-05-11	95.7200	98.7200	95.2200	95.2200	-5.648%	14	384	-37.566%
2026-05-08	100.9200	100.9200	100.9200	100.9200	+1.325%	1	371	-41.092%
2026-05-07	98.8300	99.6000	98.8300	99.6000	+0.789%	4	371	-40.311%
2026-05-06	99.2300	99.5000	98.8200	98.8200	+5.419%	8	373	-39.840%
2026-05-05	93.2900	93.7400	93.2500	93.7400	+4.271%	62	374	-36.580%
2026-05-04	90.2800	90.5500	89.9000	89.9000	-1.533%	11	312	-33.871%
2026-05-01	90.0200	91.5000	89.8800	91.3000	+1.727%	113	220	-34.885%
2026-04-30	83.3300	90.1400	80.9800	89.7500	+30.054%	68	220	-33.760%
2026-04-29	72.4900	72.4900	69.0100	69.0100	-4.879%	12	158	-13.853%
2026-04-28	72.5500	72.5500	72.5500	72.5500	+1.412%	1	148	-18.057%
2026-04-27	70.9800	72.6500	70.9800	71.5400	+12.097%	21	147	-16.900%
2026-04-22	63.6700	63.8200	63.6700	63.8200	-2.565%	2	138	-6.847%
2026-04-17	65.3500	65.5000	65.3500	65.5000	+4.616%	20	138	-9.237%
2026-04-16	63.5800	63.5800	62.6100	62.6100	+44.263%	2	118	-5.047%
2026-04-01	42.6400	43.4000	42.6400	43.4000	+12.406%	2	118	+36.982%
2026-03-31	37.3200	38.6100	37.3200	38.6100	+14.231%	7	117	+53.976%
2026-03-30	33.8000	33.8000	33.8000	33.8000	-12.549%	3	112	+75.888%
2026-03-26	39.1800	39.1800	38.6500	38.6500	-7.558%	2	112	+53.816%
2026-03-25	42.4000	42.6500	41.7200	41.8100	-3.083%	183	113	+42.191%
2026-03-24	43.8000	43.8000	43.1400	43.1400	-10.312%	2	46	+37.807%
2026-03-13	50.4100	50.4100	48.1000	48.1000	-0.104%	2	46	+23.597%
2026-03-12	48.1500	48.1500	48.1500	48.1500	+1.905%	2	46	+23.468%
2026-03-09	47.6500	47.6500	47.2500	47.2500	-4.158%	4	44	+25.820%
2026-03-04	49.3000	49.3000	49.3000	49.3000	+0.510%	1	41	+20.588%
2026-03-03	49.0500	49.0500	49.0500	49.0500	-1.506%	15	41	+21.203%
2026-03-02	49.8000	49.8000	49.8000	49.8000	+0.728%	9	26	+19.378%
2026-02-26	49.4400	49.4400	49.4400	49.4400	+1.270%	4	26	+20.247%
2026-02-19	48.8200	48.8200	48.8200	48.8200	-0.611%	1	22	+21.774%
2026-02-18	49.1200	49.1200	49.1200	49.1200	+3.651%	1	21	+21.030%
2026-02-17	47.3900	47.3900	47.3900	47.3900	-6.121%	2	20	+25.448%
2026-02-13	51.0300	51.0300	50.4800	50.4800	-5.574%	2	21	+17.769%
2026-02-12	53.4600	53.4600	53.4600	53.4600	-1.365%	2	21	+11.205%
2026-02-11	56.6000	56.6000	54.2000	54.2000	-4.594%	12	23	+9.686%
2026-02-10	56.8100	56.8100	56.8100	56.8100	-5.897%	1	35	+4.647%
2026-02-09	60.3700	60.3700	60.3700	60.3700	-0.675%	10	35	-1.524%
2026-02-06	60.2900	60.7800	60.2500	60.7800	-6.751%	10	25	-2.188%
2026-02-05	58.0000	65.1800	58.0000	65.1800	-2.716%	17	31	-8.791%
2026-02-04	67.5000	67.5000	67.0000	67.0000	-2.828%	5	26	-11.269%
2026-01-30	69.5200	69.5200	68.9500	68.9500	+2.345%	11	25	-13.778%
2026-01-29	66.9500	67.3700	66.9500	67.3700	-0.868%	5	26	-11.756%
2026-01-26	68.0500	68.0500	67.9600	67.9600	+3.677%	12	30	-12.522%
2026-01-23	65.5500	65.5500	65.5500	65.5500	-0.304%	3	18	-9.306%
2026-01-22	66.1500	66.1500	65.7500	65.7500	-4.627%	11	15	-9.582%
2026-01-14	68.9400	68.9400	68.9400	68.9400	0.000%	4	4	-13.766%