Dark

GOOGL20281215C420
GOOGL Dec 15 2028 420.00 Call (GOOGL281215C00420000)
option OPRA

EOD

Jul 20, 2026

74.14+4.999%(+3.53)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	77.3100	77.3100	74.1400	74.1400	+4.999%	6	834	0.000%
2026-07-17	69.0000	71.5500	69.0000	70.6100	-8.572%	26	834	+4.999%
2026-07-16	86.2200	86.2200	77.2300	77.2300	-10.020%	3	854	-4.001%
2026-07-15	85.8300	85.8300	85.8300	85.8300	+8.783%	1	851	-13.620%
2026-07-14	78.9000	78.9000	78.9000	78.9000	+3.245%	1	851	-6.033%
2026-07-13	76.4200	76.4200	76.4200	76.4200	-0.495%	20	852	-2.984%
2026-07-10	76.8000	76.8000	76.8000	76.8000	+0.183%	6	832	-3.464%
2026-07-09	76.6600	76.6600	76.6600	76.6600	-5.241%	2	838	-3.287%
2026-07-08	80.9000	80.9000	80.9000	80.9000	-5.435%	20	838	-8.356%
2026-07-07	87.4700	87.4700	85.2200	85.5500	+2.713%	81	858	-13.337%
2026-07-06	82.4800	83.2900	82.4800	83.2900	+4.073%	2	804	-10.986%
2026-07-02	78.5000	80.0300	78.5000	80.0300	+0.038%	31	803	-7.360%
2026-07-01	80.0000	80.0000	80.0000	80.0000	+3.842%	1	803	-7.325%
2026-06-29	76.0200	77.1400	76.0200	77.0400	+12.270%	21	803	-3.764%
2026-06-26	68.6200	68.6200	68.6200	68.6200	-2.639%	20	783	+8.044%
2026-06-25	67.4500	70.4800	67.4500	70.4800	-2.342%	7	803	+5.193%
2026-06-24	72.2500	72.2500	72.1700	72.1700	-4.651%	20	801	+2.730%
2026-06-23	75.6900	75.6900	75.6900	75.6900	-0.695%	5	781	-2.048%
2026-06-22	81.3800	81.3800	72.2500	76.2200	-9.197%	71	786	-2.729%
2026-06-17	85.2500	85.2500	83.9400	83.9400	-2.735%	22	811	-11.675%
2026-06-15	87.5000	87.5400	86.3000	86.3000	+5.244%	24	811	-14.090%
2026-06-12	82.0000	82.0000	82.0000	82.0000	+10.512%	1	819	-9.585%
2026-06-11	74.4800	75.1800	74.2000	74.2000	-6.924%	8	818	-0.081%
2026-06-10	79.7200	79.7200	79.7200	79.7200	-3.987%	20	824	-6.999%
2026-06-08	82.5000	83.0300	81.9900	83.0300	-5.583%	27	815	-10.707%
2026-06-04	84.8100	87.9400	84.8100	87.9400	+10.867%	28	827	-15.693%
2026-06-03	79.0700	79.3200	79.0000	79.3200	-2.675%	24	806	-6.531%
2026-06-02	77.7500	87.5300	77.7500	81.5000	-7.249%	62	823	-9.031%
2026-06-01	87.8700	87.8700	87.8700	87.8700	-3.725%	1	818	-15.625%
2026-05-29	91.6100	91.7500	90.6900	91.2700	-3.774%	28	819	-18.768%
2026-05-28	94.8500	94.8500	94.8500	94.8500	-0.284%	7	797	-21.834%
2026-05-26	91.7500	95.1400	91.7500	95.1200	+2.832%	11	801	-22.056%
2026-05-22	93.2500	93.2500	92.5000	92.5000	-2.116%	8	801	-19.849%
2026-05-21	93.1400	94.5000	93.0200	94.5000	+0.908%	7	802	-21.545%
2026-05-20	93.6500	93.6500	93.6500	93.6500	-1.576%	1	802	-20.833%
2026-05-19	98.4000	99.5000	95.1000	95.1500	-9.596%	30	801	-22.081%
2026-05-18	102.0000	106.5000	102.0000	105.2500	+3.440%	18	801	-29.558%
2026-05-15	101.1500	103.3000	100.9500	101.7500	-1.975%	83	801	-27.135%
2026-05-14	102.0000	104.5400	101.5000	103.8000	-1.096%	562	733	-28.574%
2026-05-13	104.9500	104.9500	104.9500	104.9500	+11.590%	1	384	-29.357%
2026-05-12	92.4200	94.5000	92.0000	94.0500	-1.229%	17	384	-21.170%
2026-05-11	95.7200	98.7200	95.2200	95.2200	-5.648%	14	384	-22.138%
2026-05-08	100.9200	100.9200	100.9200	100.9200	+1.325%	1	371	-26.536%
2026-05-07	98.8300	99.6000	98.8300	99.6000	+0.789%	4	371	-25.562%
2026-05-06	99.2300	99.5000	98.8200	98.8200	+5.419%	8	373	-24.975%
2026-05-05	93.2900	93.7400	93.2500	93.7400	+4.271%	62	374	-20.909%
2026-05-04	90.2800	90.5500	89.9000	89.9000	-1.533%	11	312	-17.531%
2026-05-01	90.0200	91.5000	89.8800	91.3000	+1.727%	113	220	-18.795%
2026-04-30	83.3300	90.1400	80.9800	89.7500	+30.054%	68	220	-17.393%
2026-04-29	72.4900	72.4900	69.0100	69.0100	-4.879%	12	158	+7.434%
2026-04-28	72.5500	72.5500	72.5500	72.5500	+1.412%	1	148	+2.192%
2026-04-27	70.9800	72.6500	70.9800	71.5400	+12.097%	21	147	+3.634%
2026-04-22	63.6700	63.8200	63.6700	63.8200	-2.565%	2	138	+16.170%
2026-04-17	65.3500	65.5000	65.3500	65.5000	+4.616%	20	138	+13.191%
2026-04-16	63.5800	63.5800	62.6100	62.6100	+44.263%	2	118	+18.416%
2026-04-01	42.6400	43.4000	42.6400	43.4000	+12.406%	2	118	+70.829%
2026-03-31	37.3200	38.6100	37.3200	38.6100	+14.231%	7	117	+92.023%
2026-03-30	33.8000	33.8000	33.8000	33.8000	-12.549%	3	112	+119.349%
2026-03-26	39.1800	39.1800	38.6500	38.6500	-7.558%	2	112	+91.824%
2026-03-25	42.4000	42.6500	41.7200	41.8100	-3.083%	183	113	+77.326%
2026-03-24	43.8000	43.8000	43.1400	43.1400	-10.312%	2	46	+71.859%
2026-03-13	50.4100	50.4100	48.1000	48.1000	-0.104%	2	46	+54.137%
2026-03-12	48.1500	48.1500	48.1500	48.1500	+1.905%	2	46	+53.977%
2026-03-09	47.6500	47.6500	47.2500	47.2500	-4.158%	4	44	+56.910%
2026-03-04	49.3000	49.3000	49.3000	49.3000	+0.510%	1	41	+50.385%
2026-03-03	49.0500	49.0500	49.0500	49.0500	-1.506%	15	41	+51.152%
2026-03-02	49.8000	49.8000	49.8000	49.8000	+0.728%	9	26	+48.876%
2026-02-26	49.4400	49.4400	49.4400	49.4400	+1.270%	4	26	+49.960%
2026-02-19	48.8200	48.8200	48.8200	48.8200	-0.611%	1	22	+51.864%
2026-02-18	49.1200	49.1200	49.1200	49.1200	+3.651%	1	21	+50.936%
2026-02-17	47.3900	47.3900	47.3900	47.3900	-6.121%	2	20	+56.447%
2026-02-13	51.0300	51.0300	50.4800	50.4800	-5.574%	2	21	+46.870%
2026-02-12	53.4600	53.4600	53.4600	53.4600	-1.365%	2	21	+38.683%
2026-02-11	56.6000	56.6000	54.2000	54.2000	-4.594%	12	23	+36.790%
2026-02-10	56.8100	56.8100	56.8100	56.8100	-5.897%	1	35	+30.505%
2026-02-09	60.3700	60.3700	60.3700	60.3700	-0.675%	10	35	+22.809%
2026-02-06	60.2900	60.7800	60.2500	60.7800	-6.751%	10	25	+21.981%
2026-02-05	58.0000	65.1800	58.0000	65.1800	-2.716%	17	31	+13.747%
2026-02-04	67.5000	67.5000	67.0000	67.0000	-2.828%	5	26	+10.657%
2026-01-30	69.5200	69.5200	68.9500	68.9500	+2.345%	11	25	+7.527%
2026-01-29	66.9500	67.3700	66.9500	67.3700	-0.868%	5	26	+10.049%
2026-01-26	68.0500	68.0500	67.9600	67.9600	+3.677%	12	30	+9.094%
2026-01-23	65.5500	65.5500	65.5500	65.5500	-0.304%	3	18	+13.105%
2026-01-22	66.1500	66.1500	65.7500	65.7500	-4.627%	11	15	+12.760%
2026-01-14	68.9400	68.9400	68.9400	68.9400	0.000%	4	4	+7.543%